Direxion每日三倍做多工業類股ETF〈DUSL〉
Direxion每日三倍做多工業類股ETF(DUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
62.2500(美元)
|
1.0000
|
1.63
|
75.6200
|
38.8340
|
| 淨值(2025/01/15)
|
59.1300(美元)
|
1.1500
|
1.98
|
75.2800
|
38.8200
|
Direxion每日三倍做多工業類股ETF(DUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
59.1300
|
59.2200
|
|
2025/01/14
|
57.9800
|
58.0300
|
|
2025/01/13
|
56.0500
|
56.1500
|
|
2025/01/10
|
54.1900
|
54.2800
|
|
2025/01/08
|
56.1100
|
56.2000
|
|
2025/01/07
|
55.4600
|
55.5800
|
|
2025/01/06
|
55.6400
|
55.5900
|
|
2025/01/03
|
56.0200
|
56.0500
|
|
2025/01/02
|
54.2600
|
54.3500
|
|
2024/12/31
|
54.8800
|
54.9800
|
|
2024/12/30
|
55.1100
|
55.1700
|
|
2024/12/27
|
56.7900
|
56.7900
|
|
2024/12/26
|
58.2500
|
58.3100
|
|
2024/12/24
|
58.1500
|
58.0190
|
|
2024/12/23
|
56.8200
|
56.7300
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
56.9900
|
57.0800
|
|
2024/12/19
|
55.1200
|
55.2500
|
|
2024/12/18
|
55.3600
|
55.4900
|
|
2024/12/17
|
60.5000
|
60.5400
|
|
2024/12/16
|
62.2000
|
62.1800
|
|
2024/12/13
|
62.0700
|
62.0400
|
|
2024/12/12
|
62.6200
|
62.7600
|
|
2024/12/11
|
67.2300
|
67.3600
|
|
2024/12/10
|
67.6400
|
67.6400
|
|
2024/12/09
|
68.1200
|
68.3264
|
|
2024/12/06
|
70.0600
|
69.9668
|
|
2024/12/05
|
70.6200
|
70.6000
|
|
2024/12/04
|
73.3000
|
73.2227
|
|
2024/12/03
|
72.3500
|
72.4062
|
|
2024/12/02
|
73.8200
|
73.7968
|
相關基金
相關ETF
