Direxion每日三倍做多工業類股ETF〈DUSL〉
Direxion每日三倍做多工業類股ETF(DUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
31.8800(美元)
|
-0.4326
|
-1.34
|
41.7900
|
20.2000
|
| 淨值(2023/09/22)
|
31.9100(美元)
|
-0.3700
|
-1.15
|
41.8400
|
20.1800
|
Direxion每日三倍做多工業類股ETF(DUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
31.9100
|
31.8800
|
|
2023/09/21
|
32.2800
|
32.3126
|
|
2023/09/20
|
33.9500
|
34.0000
|
|
2023/09/19
|
34.3600
|
34.4200
|
|
2023/09/18
|
35.0100
|
35.0183
|
|
2023/09/15
|
34.9000
|
34.8500
|
|
2023/09/14
|
35.5100
|
35.4551
|
|
2023/09/13
|
34.5000
|
34.5381
|
|
2023/09/12
|
35.2100
|
35.2096
|
|
2023/09/11
|
35.6200
|
35.5327
|
|
2023/09/08
|
35.6400
|
35.6000
|
|
2023/09/07
|
36.1700
|
36.2200
|
|
2023/09/06
|
36.5000
|
36.5600
|
|
2023/09/05
|
37.0400
|
37.0833
|
|
2023/09/01
|
39.0200
|
39.0293
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
38.4700
|
38.4850
|
|
2023/08/30
|
39.0400
|
39.0700
|
|
2023/08/29
|
38.5000
|
38.4600
|
|
2023/08/28
|
37.6400
|
37.6800
|
|
2023/08/25
|
36.7900
|
36.7400
|
|
2023/08/24
|
35.8900
|
35.9000
|
|
2023/08/23
|
37.2500
|
37.2800
|
|
2023/08/22
|
36.1900
|
36.2014
|
|
2023/08/21
|
36.4200
|
36.3900
|
|
2023/08/18
|
36.5900
|
36.6400
|
|
2023/08/17
|
36.4600
|
36.5299
|
|
2023/08/16
|
37.3800
|
37.3200
|
|
2023/08/15
|
38.0200
|
38.0200
|
|
2023/08/14
|
39.5400
|
39.5500
|
|
2023/08/11
|
39.5200
|
39.5000
|
相關基金
相關ETF
