Innovator美國股票超緩衝主動型ETF-2月〈UFEB〉
Innovator美國股票超緩衝主動型ETF-2月(UFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.7391(美元)
|
0.1227
|
0.39
|
32.0400
|
26.7307
|
| 淨值(2024/07/25)
|
31.6000(美元)
|
-0.0600
|
-0.19
|
32.0600
|
26.7500
|
Innovator美國股票超緩衝主動型ETF-2月(UFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
31.6000
|
31.6164
|
|
2024/07/24
|
31.6600
|
31.6589
|
|
2024/07/23
|
31.9200
|
31.9166
|
|
2024/07/22
|
31.9400
|
31.9191
|
|
2024/07/19
|
31.8200
|
31.7968
|
|
2024/07/18
|
31.8600
|
31.8652
|
|
2024/07/17
|
31.9500
|
31.9389
|
|
2024/07/16
|
32.0600
|
32.0400
|
|
2024/07/15
|
32.0200
|
32.0174
|
|
2024/07/12
|
32.0000
|
31.9961
|
|
2024/07/11
|
31.9500
|
31.9395
|
|
2024/07/10
|
32.0000
|
31.9600
|
|
2024/07/09
|
31.9100
|
31.9003
|
|
2024/07/08
|
31.9100
|
31.8983
|
|
2024/07/05
|
31.9000
|
31.8600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.8400
|
31.8100
|
|
2024/07/02
|
31.8000
|
31.7780
|
|
2024/07/01
|
31.7200
|
31.7000
|
|
2024/06/28
|
31.6900
|
31.6650
|
|
2024/06/27
|
31.7200
|
31.6900
|
|
2024/06/26
|
31.7000
|
31.6600
|
|
2024/06/25
|
31.6800
|
31.6300
|
|
2024/06/24
|
31.6200
|
31.5800
|
|
2024/06/21
|
31.6500
|
31.6100
|
|
2024/06/20
|
31.6600
|
31.6000
|
|
2024/06/18
|
31.6900
|
31.6708
|
|
2024/06/17
|
31.6600
|
31.6470
|
|
2024/06/14
|
31.5800
|
31.5519
|
|
2024/06/13
|
31.5600
|
31.5642
|
|
2024/06/12
|
31.5600
|
31.5465
|
相關基金
相關ETF
