VanEck農業企業ETF〈MOO〉
VanEck農業企業ETF(MOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
72.3100(美元)
|
0.5300
|
0.74
|
87.6600
|
68.7400
|
| 淨值(2024/07/25)
|
71.9200(美元)
|
0.9600
|
1.35
|
87.6100
|
68.7600
|
VanEck農業企業ETF(MOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
71.9200
|
71.7800
|
|
2024/07/24
|
70.9600
|
70.7600
|
|
2024/07/23
|
71.1900
|
71.0400
|
|
2024/07/22
|
72.0100
|
71.9400
|
|
2024/07/19
|
71.6900
|
71.5400
|
|
2024/07/18
|
72.2800
|
72.1200
|
|
2024/07/17
|
72.8600
|
72.8100
|
|
2024/07/16
|
71.9400
|
71.9600
|
|
2024/07/15
|
70.9000
|
70.7600
|
|
2024/07/12
|
71.0400
|
70.9900
|
|
2024/07/11
|
70.4300
|
70.3300
|
|
2024/07/10
|
69.2200
|
69.1500
|
|
2024/07/09
|
68.7600
|
68.7400
|
|
2024/07/08
|
69.5300
|
69.4100
|
|
2024/07/05
|
69.6500
|
69.6300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
70.0100
|
69.9900
|
|
2024/07/02
|
69.6600
|
69.6100
|
|
2024/07/01
|
69.4200
|
69.3800
|
|
2024/06/28
|
70.2600
|
70.1200
|
|
2024/06/27
|
70.4700
|
70.3400
|
|
2024/06/26
|
70.6400
|
70.5600
|
|
2024/06/25
|
70.4500
|
70.4000
|
|
2024/06/24
|
71.2300
|
71.1600
|
|
2024/06/21
|
70.2800
|
70.2000
|
|
2024/06/20
|
70.2000
|
70.0700
|
|
2024/06/18
|
70.1200
|
70.0600
|
|
2024/06/17
|
70.0200
|
70.0300
|
|
2024/06/14
|
69.9600
|
69.8900
|
|
2024/06/13
|
70.4000
|
70.3400
|
|
2024/06/12
|
71.0300
|
70.8800
|
相關基金
相關ETF
