SPDR標普生技ETF〈XBI〉
SPDR標普生技ETF(XBI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
101.5400(美元)
|
0.5600
|
0.55
|
102.8900
|
64.1200
|
| 淨值(2024/07/24)
|
99.0200(美元)
|
-0.7500
|
-0.75
|
102.9600
|
64.1100
|
SPDR標普生技ETF(XBI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
99.0200
|
99.0400
|
|
2024/07/23
|
99.7700
|
99.7600
|
|
2024/07/22
|
98.9600
|
98.8900
|
|
2024/07/19
|
97.5000
|
97.5100
|
|
2024/07/18
|
97.4400
|
97.5400
|
|
2024/07/17
|
99.7200
|
99.8000
|
|
2024/07/16
|
101.9000
|
101.8500
|
|
2024/07/15
|
99.9300
|
99.9000
|
|
2024/07/12
|
98.9500
|
98.9600
|
|
2024/07/11
|
98.0300
|
97.9600
|
|
2024/07/10
|
95.5000
|
95.4800
|
|
2024/07/09
|
94.4400
|
94.3700
|
|
2024/07/08
|
93.2800
|
93.2300
|
|
2024/07/05
|
91.7800
|
91.7100
|
|
2024/07/03
|
90.7800
|
90.8700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
91.2700
|
91.3600
|
|
2024/07/01
|
93.0300
|
93.0400
|
|
2024/06/28
|
92.7200
|
92.7100
|
|
2024/06/27
|
92.8000
|
92.8600
|
|
2024/06/26
|
92.1300
|
92.1900
|
|
2024/06/25
|
93.0900
|
93.0800
|
|
2024/06/24
|
93.8000
|
93.7400
|
|
2024/06/21
|
92.5500
|
92.3800
|
|
2024/06/20
|
89.9800
|
89.8900
|
|
2024/06/18
|
89.6900
|
89.7000
|
|
2024/06/17
|
90.5900
|
90.5900
|
|
2024/06/14
|
91.7000
|
91.7500
|
|
2024/06/13
|
93.8000
|
93.8200
|
|
2024/06/12
|
93.8000
|
93.8200
|
|
2024/06/11
|
92.4400
|
92.4600
|
相關基金
相關ETF
