MicroSectors FANG與創新每日三倍放空ETN〈BERZ〉
MicroSectors FANG與創新每日三倍放空ETN(BERZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
20.3700(美元)
|
-0.6100
|
-2.91
|
83.5000
|
15.9700
|
| 淨值(2024/09/12)
|
20.4000(美元)
|
-0.5900
|
-2.81
|
83.4000
|
15.9300
|
MicroSectors FANG與創新每日三倍放空ETN(BERZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
20.4000
|
20.3700
|
|
2024/09/11
|
20.9900
|
20.9800
|
|
2024/09/10
|
22.7000
|
22.7300
|
|
2024/09/09
|
23.6600
|
23.6600
|
|
2024/09/06
|
24.6900
|
24.5800
|
|
2024/09/05
|
22.3500
|
22.3400
|
|
2024/09/04
|
22.6400
|
22.6600
|
|
2024/09/03
|
22.5900
|
22.6000
|
|
2024/08/30
|
20.1100
|
20.1500
|
|
2024/08/29
|
21.3100
|
21.2900
|
|
2024/08/28
|
21.4100
|
21.4600
|
|
2024/08/27
|
20.4700
|
20.5000
|
|
2024/08/26
|
20.4900
|
20.5200
|
|
2024/08/23
|
19.6400
|
19.6700
|
|
2024/08/22
|
20.4100
|
20.4100
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
18.9400
|
18.9800
|
|
2024/08/20
|
19.0800
|
19.1200
|
|
2024/08/19
|
19.1600
|
19.1900
|
|
2024/08/16
|
20.2900
|
20.3197
|
|
2024/08/15
|
20.3600
|
20.4100
|
|
2024/08/14
|
22.4000
|
22.4700
|
|
2024/08/13
|
22.5900
|
22.6200
|
|
2024/08/12
|
24.6000
|
24.6300
|
|
2024/08/09
|
24.7200
|
24.8000
|
|
2024/08/08
|
25.3600
|
25.2800
|
|
2024/08/07
|
28.7900
|
28.8400
|
|
2024/08/06
|
27.7800
|
27.8600
|
|
2024/08/05
|
28.3200
|
28.3600
|
|
2024/08/02
|
25.7800
|
25.9100
|
|
2024/08/01
|
22.6900
|
22.7400
|
相關基金
相關ETF
