Franklin FTSE南韓ETF〈FLKR〉
Franklin FTSE南韓ETF(FLKR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
22.7000(美元)
|
-0.4700
|
-2.03
|
23.1700
|
16.7093
|
| 淨值(2025/06/12)
|
22.9800(美元)
|
0.2900
|
1.28
|
23.1500
|
17.0600
|
Franklin FTSE南韓ETF(FLKR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
22.9800
|
23.1700
|
|
2025/06/11
|
22.6900
|
22.9100
|
|
2025/06/10
|
22.5600
|
22.6200
|
|
2025/06/09
|
22.6000
|
22.8000
|
|
2025/06/06
|
22.1700
|
22.4243
|
|
2025/06/05
|
22.1700
|
22.3300
|
|
2025/06/04
|
21.6000
|
21.8721
|
|
2025/06/03
|
20.9300
|
21.1700
|
|
2025/06/02
|
20.9300
|
21.0698
|
|
2025/05/30
|
20.8500
|
20.7100
|
|
2025/05/29
|
21.1300
|
21.1300
|
|
2025/05/28
|
20.7300
|
20.7400
|
|
2025/05/27
|
20.5200
|
20.4800
|
|
2025/05/23
|
20.0900
|
20.1750
|
|
2025/05/22
|
20.0100
|
19.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
20.1800
|
20.1500
|
|
2025/05/20
|
19.9600
|
19.9300
|
|
2025/05/19
|
19.8900
|
20.1100
|
|
2025/05/16
|
20.2000
|
20.0400
|
|
2025/05/15
|
20.1000
|
20.0700
|
|
2025/05/14
|
19.9000
|
19.9900
|
|
2025/05/13
|
19.7300
|
19.8520
|
|
2025/05/12
|
19.9200
|
19.7800
|
|
2025/05/09
|
19.6500
|
19.6400
|
|
2025/05/08
|
19.7300
|
19.5239
|
|
2025/05/07
|
19.7200
|
19.7248
|
|
2025/05/06
|
19.4700
|
19.9197
|
|
2025/05/05
|
19.4700
|
19.8908
|
|
2025/05/02
|
19.4800
|
19.7000
|
|
2025/05/01
|
19.2600
|
18.9800
|
相關基金
相關ETF
