WisdomTree生物革命ETF〈WDNA〉
WisdomTree生物革命ETF(WDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.0380(美元)
|
0.1253
|
0.74
|
18.3500
|
13.3730
|
| 淨值(2024/07/25)
|
16.9100(美元)
|
0.1800
|
1.08
|
18.3800
|
13.3900
|
WisdomTree生物革命ETF(WDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.9100
|
16.9127
|
|
2024/07/24
|
16.7300
|
16.7169
|
|
2024/07/23
|
16.8700
|
16.8698
|
|
2024/07/22
|
16.6600
|
16.6560
|
|
2024/07/19
|
16.3400
|
16.3122
|
|
2024/07/18
|
16.4700
|
16.4519
|
|
2024/07/17
|
17.0100
|
17.0029
|
|
2024/07/16
|
17.2300
|
17.2240
|
|
2024/07/15
|
16.6800
|
16.6566
|
|
2024/07/12
|
16.5800
|
16.5752
|
|
2024/07/11
|
16.4100
|
16.4081
|
|
2024/07/10
|
15.9500
|
15.9289
|
|
2024/07/09
|
15.8000
|
15.8239
|
|
2024/07/08
|
15.7800
|
15.7938
|
|
2024/07/05
|
15.7100
|
15.7384
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
15.5900
|
15.6194
|
|
2024/07/02
|
15.5600
|
15.5730
|
|
2024/07/01
|
15.7000
|
15.7214
|
|
2024/06/28
|
15.7700
|
15.7939
|
|
2024/06/27
|
15.8400
|
15.8856
|
|
2024/06/26
|
15.7700
|
15.7909
|
|
2024/06/25
|
15.9700
|
15.9990
|
|
2024/06/24
|
16.0900
|
16.1240
|
|
2024/06/21
|
15.9100
|
15.9169
|
|
2024/06/20
|
15.6700
|
15.6732
|
|
2024/06/18
|
15.6600
|
15.6707
|
|
2024/06/17
|
15.7400
|
15.7555
|
|
2024/06/14
|
15.9100
|
15.9157
|
|
2024/06/13
|
16.2500
|
16.2698
|
|
2024/06/12
|
16.4500
|
16.4645
|
相關基金
相關ETF
