WisdomTree生物革命ETF〈WDNA〉
WisdomTree生物革命ETF(WDNA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
13.3291(美元)
|
-0.1132
|
-0.84
|
17.2240
|
11.2620
|
| 淨值(2025/06/18)
|
13.3700(美元)
|
0.0500
|
0.38
|
17.2300
|
11.3400
|
WisdomTree生物革命ETF(WDNA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
13.3700
|
13.4423
|
|
2025/06/17
|
13.3200
|
13.3450
|
|
2025/06/16
|
13.1700
|
13.1707
|
|
2025/06/13
|
13.1100
|
13.1450
|
|
2025/06/12
|
13.3200
|
13.2810
|
|
2025/06/11
|
13.3500
|
13.4004
|
|
2025/06/10
|
13.3800
|
13.5146
|
|
2025/06/09
|
13.1800
|
13.2554
|
|
2025/06/06
|
13.1100
|
13.1101
|
|
2025/06/05
|
12.6900
|
12.7700
|
|
2025/06/04
|
12.7700
|
12.7600
|
|
2025/06/03
|
12.6900
|
12.7899
|
|
2025/06/02
|
12.5300
|
12.6250
|
|
2025/05/30
|
12.2500
|
12.3444
|
|
2025/05/29
|
12.4000
|
12.4350
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
12.3200
|
12.3830
|
|
2025/05/27
|
12.3700
|
12.2848
|
|
2025/05/23
|
12.2900
|
12.3198
|
|
2025/05/22
|
12.3600
|
12.3600
|
|
2025/05/21
|
12.3100
|
12.3250
|
|
2025/05/20
|
12.7400
|
12.7358
|
|
2025/05/19
|
12.5000
|
12.4937
|
|
2025/05/16
|
12.3800
|
12.4000
|
|
2025/05/15
|
12.1300
|
12.1177
|
|
2025/05/14
|
11.9800
|
11.9864
|
|
2025/05/13
|
12.2800
|
12.3050
|
|
2025/05/12
|
12.5000
|
12.5459
|
|
2025/05/09
|
12.0500
|
12.1092
|
|
2025/05/08
|
12.3000
|
12.3607
|
|
2025/05/07
|
12.0700
|
12.0833
|
相關基金
相關ETF
