![](/etf/images/logo/1.png)
SPDR投資組合長期美國公債ETF〈SPTL〉
SPDR投資組合長期美國公債ETF(SPTL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
27.5800(美元)
|
0.1900
|
0.69
|
29.5200
|
24.5500
|
淨值(2024/07/24)
|
27.1800(美元)
|
-0.2600
|
-0.95
|
29.5000
|
24.5200
|
SPDR投資組合長期美國公債ETF(SPTL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
27.1800
|
27.2000
|
2024/07/23
|
27.4400
|
27.4600
|
2024/07/22
|
27.4500
|
27.4600
|
2024/07/19
|
27.5300
|
27.5500
|
2024/07/18
|
27.6900
|
27.7100
|
2024/07/17
|
27.8800
|
27.8900
|
2024/07/16
|
27.8500
|
27.8600
|
2024/07/15
|
27.5100
|
27.5300
|
2024/07/12
|
27.7700
|
27.7900
|
2024/07/11
|
27.6800
|
27.7000
|
2024/07/10
|
27.4100
|
27.4300
|
2024/07/09
|
27.3500
|
27.3500
|
2024/07/08
|
27.4400
|
27.4500
|
2024/07/05
|
27.3900
|
27.4000
|
2024/07/03
|
27.1500
|
27.2300
|
日期 |
淨值 |
市價 |
2024/07/02
|
26.8500
|
26.8700
|
2024/07/01
|
26.6700
|
26.6900
|
2024/06/28
|
27.2000
|
27.2200
|
2024/06/27
|
27.6400
|
27.6600
|
2024/06/26
|
27.5400
|
27.5500
|
2024/06/25
|
27.9100
|
27.9300
|
2024/06/24
|
27.8500
|
27.8800
|
2024/06/21
|
27.7700
|
27.7900
|
2024/06/20
|
27.7600
|
27.7800
|
2024/06/18
|
27.9300
|
27.9500
|
2024/06/17
|
27.6900
|
27.7100
|
2024/06/14
|
27.9400
|
27.9600
|
2024/06/13
|
27.7400
|
27.7600
|
2024/06/12
|
27.3900
|
27.4100
|
2024/06/11
|
27.1800
|
27.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->