iShares MSCI歐澳遠東成長股ETF〈EFG〉
iShares MSCI歐澳遠東成長股ETF(EFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
104.0400(美元)
|
-0.7600
|
-0.73
|
108.7700
|
96.1000
|
| 淨值(2025/03/20)
|
104.1300(美元)
|
-0.6900
|
-0.66
|
109.0300
|
95.9300
|
iShares MSCI歐澳遠東成長股ETF(EFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
104.1300
|
104.0400
|
|
2025/03/19
|
104.8200
|
104.8000
|
|
2025/03/18
|
104.5500
|
104.5000
|
|
2025/03/17
|
104.9100
|
104.8300
|
|
2025/03/14
|
103.7300
|
103.6900
|
|
2025/03/13
|
101.6100
|
101.5200
|
|
2025/03/12
|
102.5900
|
102.5300
|
|
2025/03/11
|
101.8600
|
101.7500
|
|
2025/03/10
|
102.0200
|
101.9400
|
|
2025/03/07
|
105.3900
|
105.1200
|
|
2025/03/06
|
104.5500
|
104.4400
|
|
2025/03/05
|
106.4200
|
106.3200
|
|
2025/03/04
|
104.0900
|
103.9600
|
|
2025/03/03
|
103.6000
|
103.8900
|
|
2025/02/28
|
103.1500
|
102.8500
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
102.4300
|
102.3100
|
|
2025/02/26
|
104.1000
|
104.1400
|
|
2025/02/25
|
103.9900
|
104.0400
|
|
2025/02/24
|
103.4700
|
103.6600
|
|
2025/02/21
|
103.7400
|
103.9400
|
|
2025/02/20
|
104.6700
|
104.6700
|
|
2025/02/19
|
104.3700
|
104.4500
|
|
2025/02/18
|
105.1500
|
105.3700
|
|
2025/02/14
|
104.5000
|
104.6800
|
|
2025/02/13
|
104.7100
|
104.6900
|
|
2025/02/12
|
102.9600
|
103.2100
|
|
2025/02/11
|
102.7200
|
102.8300
|
|
2025/02/10
|
102.2100
|
102.3700
|
|
2025/02/07
|
101.5000
|
101.5000
|
|
2025/02/06
|
102.6800
|
102.7700
|
相關基金
相關ETF
