iShares MSCI歐澳遠東成長股ETF〈EFG〉
iShares MSCI歐澳遠東成長股ETF(EFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
90.2300(美元)
|
0.9200
|
1.03
|
98.5700
|
71.9000
|
| 淨值(2023/03/21)
|
89.9300(美元)
|
0.8300
|
0.93
|
98.4600
|
72.0000
|
iShares MSCI歐澳遠東成長股ETF(EFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/21
|
89.9300
|
90.2300
|
|
2023/03/20
|
89.1000
|
89.3100
|
|
2023/03/17
|
88.0000
|
88.0200
|
|
2023/03/16
|
88.4000
|
88.6350
|
|
2023/03/15
|
86.7000
|
86.8000
|
|
2023/03/14
|
88.9500
|
89.1000
|
|
2023/03/13
|
87.8100
|
87.8100
|
|
2023/03/10
|
87.8700
|
87.7700
|
|
2023/03/09
|
88.3600
|
88.4200
|
|
2023/03/08
|
88.7200
|
88.8800
|
|
2023/03/07
|
88.4000
|
88.5600
|
|
2023/03/06
|
89.7700
|
89.8300
|
|
2023/03/03
|
90.0600
|
90.1300
|
|
2023/03/02
|
88.8500
|
88.8900
|
|
2023/03/01
|
88.4900
|
88.5800
|
| 日期 |
淨值 |
市價 |
|
2023/02/28
|
88.1200
|
88.2000
|
|
2023/02/27
|
88.9000
|
89.1200
|
|
2023/02/24
|
87.8000
|
88.0100
|
|
2023/02/23
|
89.4400
|
89.6800
|
|
2023/02/22
|
89.1900
|
89.3100
|
|
2023/02/21
|
89.5200
|
89.6100
|
|
2023/02/17
|
90.8000
|
90.9300
|
|
2023/02/16
|
90.5800
|
90.6300
|
|
2023/02/15
|
91.1100
|
91.3600
|
|
2023/02/14
|
91.4200
|
91.7400
|
|
2023/02/13
|
91.4000
|
91.5400
|
|
2023/02/10
|
90.4100
|
90.3800
|
|
2023/02/09
|
90.9900
|
91.0900
|
|
2023/02/08
|
90.8800
|
90.9800
|
|
2023/02/07
|
91.6600
|
91.7800
|
相關基金
相關ETF
