iShares MSCI歐澳遠東成長股ETF〈EFG〉
iShares MSCI歐澳遠東成長股ETF(EFG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
101.7000(美元)
|
1.5700
|
1.57
|
106.4200
|
82.5300
|
| 淨值(2024/07/25)
|
100.1200(美元)
|
-1.1600
|
-1.15
|
106.3400
|
82.5000
|
iShares MSCI歐澳遠東成長股ETF(EFG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
100.1200
|
100.1300
|
|
2024/07/24
|
101.2800
|
101.2800
|
|
2024/07/23
|
103.0000
|
103.0600
|
|
2024/07/22
|
103.3600
|
103.4700
|
|
2024/07/19
|
102.2100
|
102.2900
|
|
2024/07/18
|
102.7000
|
102.8400
|
|
2024/07/17
|
104.1300
|
104.2400
|
|
2024/07/16
|
105.7300
|
105.8900
|
|
2024/07/15
|
105.2800
|
105.3500
|
|
2024/07/12
|
106.3400
|
106.4200
|
|
2024/07/11
|
104.9900
|
105.1200
|
|
2024/07/10
|
104.9600
|
105.1300
|
|
2024/07/09
|
103.4400
|
103.5200
|
|
2024/07/08
|
103.6400
|
103.8000
|
|
2024/07/05
|
104.2900
|
104.3400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
103.3100
|
103.5200
|
|
2024/07/02
|
102.3800
|
102.4100
|
|
2024/07/01
|
101.9100
|
102.1100
|
|
2024/06/28
|
101.8900
|
102.3000
|
|
2024/06/27
|
102.3100
|
102.5300
|
|
2024/06/26
|
102.2300
|
102.4300
|
|
2024/06/25
|
103.0700
|
103.1300
|
|
2024/06/24
|
102.4300
|
102.5600
|
|
2024/06/21
|
102.0200
|
102.2600
|
|
2024/06/20
|
102.6700
|
102.9200
|
|
2024/06/18
|
102.8500
|
102.9700
|
|
2024/06/17
|
102.4500
|
102.6200
|
|
2024/06/14
|
102.1200
|
102.3300
|
|
2024/06/13
|
103.4600
|
103.5500
|
|
2024/06/12
|
104.7100
|
104.9700
|
相關基金
相關ETF
