Tortoise北美天然氣石油管企業ETF〈TPYP〉
Tortoise北美天然氣石油管企業ETF(TPYP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
37.0105(美元)
|
0.6905
|
1.90
|
37.2600
|
26.6316
|
| 淨值(2025/03/21)
|
36.4200(美元)
|
-0.3300
|
-0.90
|
37.2500
|
26.6500
|
Tortoise北美天然氣石油管企業ETF(TPYP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
36.4200
|
36.3200
|
|
2025/03/20
|
36.7500
|
36.6900
|
|
2025/03/19
|
36.5200
|
36.5100
|
|
2025/03/18
|
36.1000
|
36.0400
|
|
2025/03/17
|
36.1900
|
36.1200
|
|
2025/03/14
|
35.6400
|
35.6499
|
|
2025/03/13
|
34.9200
|
34.8900
|
|
2025/03/12
|
35.0800
|
35.1000
|
|
2025/03/11
|
34.7800
|
34.7950
|
|
2025/03/10
|
34.6300
|
34.5800
|
|
2025/03/07
|
34.5600
|
34.5400
|
|
2025/03/06
|
34.3400
|
34.3200
|
|
2025/03/05
|
35.0200
|
35.0000
|
|
2025/03/04
|
35.1000
|
35.1400
|
|
2025/03/03
|
35.6800
|
35.7200
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
35.9900
|
35.9500
|
|
2025/02/27
|
35.0800
|
35.1600
|
|
2025/02/26
|
35.2100
|
35.2500
|
|
2025/02/25
|
35.0500
|
35.0200
|
|
2025/02/24
|
35.2900
|
35.3242
|
|
2025/02/21
|
35.4300
|
35.4600
|
|
2025/02/20
|
35.7600
|
35.8300
|
|
2025/02/19
|
35.8600
|
35.7800
|
|
2025/02/18
|
35.8500
|
35.7700
|
|
2025/02/14
|
35.5100
|
35.5856
|
|
2025/02/13
|
35.7600
|
35.7400
|
|
2025/02/12
|
35.2100
|
35.1700
|
|
2025/02/11
|
35.6100
|
35.5800
|
|
2025/02/10
|
35.6700
|
35.7186
|
|
2025/02/07
|
35.3900
|
35.3500
|
相關基金
相關ETF
