SPDR富時國際抗通膨政府債券ETF〈WIP〉
SPDR富時國際抗通膨政府債券ETF(WIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/06)
|
40.5400(美元)
|
0.3300
|
0.82
|
43.5500
|
37.6000
|
| 淨值(2023/12/05)
|
40.1500(美元)
|
0.1500
|
0.38
|
43.7800
|
37.8400
|
SPDR富時國際抗通膨政府債券ETF(WIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
40.1500
|
40.2100
|
|
2023/12/04
|
40.0000
|
40.0900
|
|
2023/12/01
|
40.1500
|
40.2100
|
|
2023/11/30
|
40.2600
|
40.2500
|
|
2023/11/29
|
40.6500
|
40.2700
|
|
2023/11/28
|
40.5200
|
40.5400
|
|
2023/11/27
|
40.2600
|
40.1200
|
|
2023/11/24
|
40.0900
|
40.1100
|
|
2023/11/22
|
39.9900
|
39.9100
|
|
2023/11/21
|
40.3300
|
40.2000
|
|
2023/11/20
|
40.2500
|
40.1000
|
|
2023/11/17
|
39.9800
|
39.9300
|
|
2023/11/16
|
39.9500
|
39.8400
|
|
2023/11/15
|
39.8700
|
39.7200
|
|
2023/11/14
|
39.8100
|
39.9000
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
38.8700
|
38.8100
|
|
2023/11/10
|
38.8400
|
38.9220
|
|
2023/11/09
|
39.1400
|
38.7200
|
|
2023/11/08
|
39.2300
|
39.1700
|
|
2023/11/07
|
39.1200
|
39.1200
|
|
2023/11/06
|
39.1400
|
38.2300
|
|
2023/11/03
|
39.2300
|
39.3300
|
|
2023/11/02
|
38.4700
|
38.7200
|
|
2023/11/01
|
37.8900
|
38.1400
|
|
2023/10/31
|
38.0200
|
38.0800
|
|
2023/10/30
|
38.1500
|
38.2700
|
|
2023/10/27
|
38.1900
|
38.2400
|
|
2023/10/26
|
37.9200
|
38.1000
|
|
2023/10/25
|
38.0000
|
37.8400
|
|
2023/10/24
|
38.1800
|
38.2000
|
相關基金
相關ETF
