SPDR富時國際抗通膨政府債券ETF〈WIP〉
SPDR富時國際抗通膨政府債券ETF(WIP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
36.3600(美元)
|
-0.0200
|
-0.05
|
40.6800
|
35.5700
|
| 淨值(2025/01/15)
|
36.0900(美元)
|
0.3700
|
1.04
|
40.8000
|
35.5000
|
SPDR富時國際抗通膨政府債券ETF(WIP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
36.0900
|
36.1500
|
|
2025/01/14
|
35.7200
|
35.6540
|
|
2025/01/13
|
35.5000
|
35.5700
|
|
2025/01/10
|
35.6500
|
35.7600
|
|
2025/01/08
|
35.9400
|
36.0100
|
|
2025/01/07
|
36.2900
|
36.3200
|
|
2025/01/06
|
36.3900
|
36.5300
|
|
2025/01/03
|
36.1300
|
36.0100
|
|
2025/01/02
|
36.1300
|
36.2000
|
|
2024/12/31
|
36.2200
|
36.1800
|
|
2024/12/30
|
36.2000
|
36.2100
|
|
2024/12/27
|
36.3000
|
36.0600
|
|
2024/12/26
|
36.3000
|
36.6200
|
|
2024/12/24
|
36.3300
|
36.1880
|
|
2024/12/23
|
36.3200
|
36.2300
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
36.5200
|
36.3700
|
|
2024/12/19
|
36.3700
|
36.0700
|
|
2024/12/18
|
37.0400
|
36.1900
|
|
2024/12/17
|
37.1100
|
36.7600
|
|
2024/12/16
|
37.2800
|
36.9500
|
|
2024/12/13
|
37.3200
|
37.1300
|
|
2024/12/12
|
37.5700
|
37.1400
|
|
2024/12/11
|
37.6800
|
37.5800
|
|
2024/12/10
|
37.6600
|
37.5821
|
|
2024/12/09
|
37.8600
|
37.6200
|
|
2024/12/06
|
37.7400
|
37.6832
|
|
2024/12/05
|
37.8500
|
37.7500
|
|
2024/12/04
|
37.7600
|
37.5700
|
|
2024/12/03
|
37.7100
|
37.5800
|
|
2024/12/02
|
37.6000
|
37.5100
|
相關基金
相關ETF
