NYLI MacKay ESG非投資等級主動型ETF〈IQHI〉
NYLI MacKay ESG非投資等級主動型ETF(IQHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
26.8500(美元)
|
0.0500
|
0.19
|
26.8499
|
24.8250
|
| 淨值(2024/09/13)
|
26.8200(美元)
|
0.0700
|
0.26
|
26.8300
|
24.7800
|
NYLI MacKay ESG非投資等級主動型ETF(IQHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
26.8200
|
26.8000
|
|
2024/09/12
|
26.7500
|
26.7693
|
|
2024/09/11
|
26.7200
|
26.7290
|
|
2024/09/10
|
26.7200
|
26.7450
|
|
2024/09/09
|
26.7400
|
26.7500
|
|
2024/09/06
|
26.7100
|
26.7385
|
|
2024/09/05
|
26.7100
|
26.7252
|
|
2024/09/04
|
26.6500
|
26.6550
|
|
2024/09/03
|
26.6100
|
26.6543
|
|
2024/08/30
|
26.8300
|
26.8499
|
|
2024/08/29
|
26.8200
|
26.8402
|
|
2024/08/28
|
26.8000
|
26.7450
|
|
2024/08/27
|
26.8000
|
26.7450
|
|
2024/08/26
|
26.8100
|
26.8283
|
|
2024/08/23
|
26.7700
|
26.7893
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
26.6900
|
26.7277
|
|
2024/08/21
|
26.7000
|
26.7200
|
|
2024/08/20
|
26.6600
|
26.6955
|
|
2024/08/19
|
26.6400
|
26.6651
|
|
2024/08/16
|
26.5800
|
26.5576
|
|
2024/08/15
|
26.5300
|
26.5637
|
|
2024/08/14
|
26.5000
|
26.5089
|
|
2024/08/13
|
26.4300
|
26.4696
|
|
2024/08/12
|
26.4000
|
26.4150
|
|
2024/08/09
|
26.3800
|
26.3989
|
|
2024/08/08
|
26.3600
|
26.3687
|
|
2024/08/07
|
26.3200
|
26.3686
|
|
2024/08/06
|
26.2600
|
26.2893
|
|
2024/08/05
|
26.1500
|
26.1750
|
|
2024/08/02
|
26.3100
|
26.3192
|
相關基金
相關ETF
