Invesco標普500指數純成長型ETF〈RPG〉
Invesco標普500指數純成長型ETF(RPG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
151.1400(美元)
|
1.9100
|
1.28
|
186.5900
|
141.6400
|
| 淨值(2023/03/30)
|
149.2100(美元)
|
0.6300
|
0.42
|
186.6200
|
141.6200
|
Invesco標普500指數純成長型ETF(RPG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
149.2100
|
149.2300
|
|
2023/03/29
|
148.5800
|
148.5400
|
|
2023/03/28
|
146.7900
|
146.7500
|
|
2023/03/27
|
146.3500
|
146.4100
|
|
2023/03/24
|
144.9700
|
145.0500
|
|
2023/03/23
|
144.4500
|
144.3900
|
|
2023/03/22
|
144.6400
|
144.6500
|
|
2023/03/21
|
147.7800
|
147.7700
|
|
2023/03/20
|
144.9000
|
144.8800
|
|
2023/03/17
|
143.1100
|
143.0800
|
|
2023/03/16
|
145.7000
|
145.6700
|
|
2023/03/15
|
143.4300
|
143.5300
|
|
2023/03/14
|
148.2300
|
148.2000
|
|
2023/03/13
|
146.8500
|
146.8800
|
|
2023/03/10
|
148.1100
|
148.1300
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
151.3400
|
151.3600
|
|
2023/03/08
|
154.1400
|
154.1100
|
|
2023/03/07
|
154.2600
|
154.2800
|
|
2023/03/06
|
156.5300
|
156.4900
|
|
2023/03/03
|
157.2700
|
157.2600
|
|
2023/03/02
|
155.2500
|
155.2000
|
|
2023/03/01
|
153.4100
|
153.3700
|
|
2023/02/28
|
152.2700
|
152.1500
|
|
2023/02/27
|
153.1500
|
153.1700
|
|
2023/02/24
|
152.4300
|
152.3800
|
|
2023/02/23
|
153.3500
|
153.3600
|
|
2023/02/22
|
152.1600
|
152.2100
|
|
2023/02/21
|
151.9700
|
151.9800
|
|
2023/02/17
|
154.1700
|
154.1200
|
|
2023/02/16
|
156.1000
|
156.1300
|
相關基金
相關ETF
