FT Vest美國股票增強與適度緩衝主動型ETF-5月〈XMAY〉
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
32.5634(美元)
|
0.3351
|
1.04
|
32.2283
|
29.4763
|
| 淨值(2025/05/09)
|
32.2000(美元)
|
0.0100
|
0.03
|
32.2000
|
29.5100
|
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
32.2000
|
32.2283
|
|
2025/05/08
|
32.1900
|
32.2117
|
|
2025/05/07
|
32.0300
|
32.0485
|
|
2025/05/06
|
31.9200
|
31.9702
|
|
2025/05/05
|
32.0700
|
32.0891
|
|
2025/05/02
|
32.1400
|
32.1493
|
|
2025/05/01
|
31.8200
|
31.8648
|
|
2025/04/30
|
31.6700
|
31.7335
|
|
2025/04/29
|
31.6600
|
31.6839
|
|
2025/04/28
|
31.5200
|
31.5625
|
|
2025/04/25
|
31.5000
|
31.5182
|
|
2025/04/24
|
31.3300
|
31.3539
|
|
2025/04/23
|
30.8900
|
30.9325
|
|
2025/04/22
|
30.5400
|
30.5608
|
|
2025/04/21
|
30.0600
|
30.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
30.5600
|
30.5746
|
|
2025/04/16
|
30.5400
|
30.5461
|
|
2025/04/15
|
31.0300
|
31.0530
|
|
2025/04/14
|
31.0700
|
31.1075
|
|
2025/04/11
|
30.8600
|
30.9107
|
|
2025/04/10
|
30.5400
|
30.5440
|
|
2025/04/09
|
31.1900
|
31.1849
|
|
2025/04/08
|
29.5100
|
29.4776
|
|
2025/04/07
|
29.7700
|
29.7606
|
|
2025/04/04
|
29.7800
|
29.8020
|
|
2025/04/03
|
30.9200
|
30.9545
|
|
2025/04/02
|
31.7600
|
31.7928
|
|
2025/04/01
|
31.6700
|
31.6778
|
|
2025/03/31
|
31.5900
|
31.6266
|
|
2025/03/28
|
31.4900
|
31.5106
|
相關基金
相關ETF
