
Vanguard長期公債ETF〈VGLT〉
Vanguard長期公債ETF(VGLT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
56.4200(美元)
|
0.3400
|
0.61
|
63.2300
|
53.9900
|
淨值(2025/02/13)
|
56.0400(美元)
|
0.8200
|
1.49
|
63.1900
|
53.9600
|
Vanguard長期公債ETF(VGLT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
56.0400
|
56.0800
|
2025/02/12
|
55.2200
|
55.2600
|
2025/02/11
|
55.9400
|
55.9800
|
2025/02/10
|
56.2700
|
56.3100
|
2025/02/07
|
56.4000
|
56.4400
|
2025/02/06
|
56.7500
|
56.7700
|
2025/02/05
|
56.7300
|
56.7600
|
2025/02/04
|
55.8900
|
55.9400
|
2025/02/03
|
55.7400
|
55.7700
|
2025/01/31
|
55.6000
|
55.6700
|
2025/01/30
|
55.8900
|
55.9200
|
2025/01/29
|
55.6700
|
55.7000
|
2025/01/28
|
55.7500
|
55.7800
|
2025/01/27
|
55.8500
|
55.8700
|
2025/01/24
|
55.1600
|
55.2000
|
日期 |
淨值 |
市價 |
2025/01/23
|
54.9600
|
54.9900
|
2025/01/22
|
55.3200
|
55.3600
|
2025/01/21
|
55.5600
|
55.6000
|
2025/01/17
|
55.1000
|
55.1600
|
2025/01/16
|
55.0600
|
55.0900
|
2025/01/15
|
54.8400
|
54.8800
|
2025/01/14
|
53.9600
|
53.9900
|
2025/01/13
|
54.0300
|
54.0700
|
2025/01/10
|
54.1200
|
54.1700
|
2025/01/08
|
54.5100
|
54.5600
|
2025/01/07
|
54.4500
|
54.4800
|
2025/01/06
|
55.0000
|
55.0500
|
2025/01/03
|
55.2000
|
55.2500
|
2025/01/02
|
55.3700
|
55.4100
|
2024/12/31
|
55.3600
|
55.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->