SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
87.7800(美元)
|
0.8700
|
1.00
|
100.6600
|
72.6100
|
| 淨值(2025/05/14)
|
86.4200(美元)
|
-0.8700
|
-1.00
|
100.6600
|
72.6500
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
86.4200
|
86.4200
|
|
2025/05/13
|
87.2900
|
87.2400
|
|
2025/05/12
|
86.7400
|
86.7100
|
|
2025/05/09
|
83.9600
|
83.9000
|
|
2025/05/08
|
83.8900
|
83.8700
|
|
2025/05/07
|
82.7800
|
82.7700
|
|
2025/05/06
|
82.6100
|
82.6300
|
|
2025/05/05
|
83.0500
|
83.0900
|
|
2025/05/02
|
83.6000
|
83.5400
|
|
2025/05/01
|
81.5100
|
81.4400
|
|
2025/04/30
|
80.8000
|
80.7000
|
|
2025/04/29
|
81.2600
|
81.2600
|
|
2025/04/28
|
80.7900
|
80.7300
|
|
2025/04/25
|
80.6100
|
80.5500
|
|
2025/04/24
|
80.5300
|
80.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
79.0800
|
79.0100
|
|
2025/04/22
|
77.9700
|
77.9800
|
|
2025/04/21
|
75.9700
|
76.0200
|
|
2025/04/17
|
77.8500
|
77.8900
|
|
2025/04/16
|
77.1300
|
77.1600
|
|
2025/04/15
|
78.0900
|
78.0100
|
|
2025/04/14
|
78.0600
|
78.0600
|
|
2025/04/11
|
77.3000
|
77.1600
|
|
2025/04/10
|
76.1100
|
76.0800
|
|
2025/04/09
|
79.2200
|
79.0900
|
|
2025/04/08
|
72.6500
|
72.6100
|
|
2025/04/07
|
74.7200
|
74.6800
|
|
2025/04/04
|
75.5000
|
75.5400
|
|
2025/04/03
|
78.7400
|
78.6900
|
|
2025/04/02
|
84.4600
|
84.4900
|
相關基金
相關ETF
