SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
93.8000(美元)
|
1.5600
|
1.69
|
93.9100
|
68.9700
|
| 淨值(2024/07/24)
|
90.9700(美元)
|
-1.9100
|
-2.06
|
93.8300
|
68.9300
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
90.9700
|
90.9900
|
|
2024/07/23
|
92.8800
|
92.9800
|
|
2024/07/22
|
92.2400
|
92.3100
|
|
2024/07/19
|
90.8400
|
90.9700
|
|
2024/07/18
|
91.3700
|
91.4700
|
|
2024/07/17
|
92.6400
|
92.7900
|
|
2024/07/16
|
93.8300
|
93.9100
|
|
2024/07/15
|
90.7000
|
90.9700
|
|
2024/07/12
|
89.2600
|
89.4000
|
|
2024/07/11
|
88.3600
|
88.4400
|
|
2024/07/10
|
85.8900
|
85.8200
|
|
2024/07/09
|
84.9900
|
85.0300
|
|
2024/07/08
|
85.6700
|
85.7400
|
|
2024/07/05
|
85.2000
|
85.1400
|
|
2024/07/03
|
85.7500
|
85.7100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
85.6200
|
85.8600
|
|
2024/07/01
|
85.2900
|
85.2300
|
|
2024/06/28
|
85.8200
|
85.8600
|
|
2024/06/27
|
85.0200
|
85.0200
|
|
2024/06/26
|
84.7500
|
84.8800
|
|
2024/06/25
|
84.7300
|
84.8100
|
|
2024/06/24
|
85.1200
|
85.0200
|
|
2024/06/21
|
84.9400
|
85.0000
|
|
2024/06/20
|
84.9300
|
84.9500
|
|
2024/06/18
|
85.4100
|
85.4900
|
|
2024/06/17
|
85.3200
|
85.2300
|
|
2024/06/14
|
84.4100
|
84.4300
|
|
2024/06/13
|
85.8000
|
85.7100
|
|
2024/06/12
|
86.6700
|
86.7500
|
|
2024/06/11
|
85.1600
|
85.2100
|
相關基金
相關ETF
