Invesco標普小型必需性消費類股ETF〈PSCC〉
Invesco標普小型必需性消費類股ETF(PSCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
34.3900(美元)
|
-0.3700
|
-1.06
|
38.3700
|
31.3633
|
| 淨值(2023/10/02)
|
34.4200(美元)
|
-0.3200
|
-0.92
|
38.3400
|
31.3567
|
Invesco標普小型必需性消費類股ETF(PSCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
34.4200
|
34.3900
|
|
2023/09/29
|
34.7400
|
34.7600
|
|
2023/09/28
|
34.9700
|
34.9263
|
|
2023/09/27
|
34.7300
|
34.7250
|
|
2023/09/26
|
34.6000
|
34.6400
|
|
2023/09/25
|
35.1100
|
35.1300
|
|
2023/09/22
|
35.1400
|
35.1700
|
|
2023/09/21
|
35.5400
|
35.5700
|
|
2023/09/20
|
35.5800
|
35.6000
|
|
2023/09/19
|
35.8000
|
35.8300
|
|
2023/09/18
|
36.3700
|
36.3400
|
|
2023/09/15
|
36.5700
|
36.6000
|
|
2023/09/14
|
36.7300
|
36.7044
|
|
2023/09/13
|
36.4200
|
36.4057
|
|
2023/09/12
|
36.4000
|
36.3500
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
36.5600
|
36.5900
|
|
2023/09/08
|
35.9300
|
35.9500
|
|
2023/09/07
|
36.0600
|
36.0700
|
|
2023/09/06
|
35.8800
|
35.8400
|
|
2023/09/05
|
36.0800
|
36.1000
|
|
2023/09/01
|
37.0700
|
37.0569
|
|
2023/08/31
|
37.2600
|
37.2638
|
|
2023/08/30
|
37.4900
|
37.5200
|
|
2023/08/29
|
37.1200
|
37.0913
|
|
2023/08/28
|
36.3700
|
36.4000
|
|
2023/08/25
|
36.2300
|
36.2600
|
|
2023/08/24
|
35.5600
|
35.5900
|
|
2023/08/23
|
35.9700
|
36.0000
|
|
2023/08/22
|
35.5400
|
35.5700
|
|
2023/08/21
|
35.7100
|
35.6900
|
相關基金
相關ETF
