Invesco標普小型必需性消費類股ETF〈PSCC〉
Invesco標普小型必需性消費類股ETF(PSCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
34.3700(美元)
|
-0.1700
|
-0.49
|
40.8400
|
32.3000
|
| 淨值(2025/05/14)
|
34.3400(美元)
|
-0.2500
|
-0.72
|
40.7900
|
32.2500
|
Invesco標普小型必需性消費類股ETF(PSCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
34.3400
|
34.3700
|
|
2025/05/13
|
34.5900
|
34.5400
|
|
2025/05/12
|
34.7000
|
34.6800
|
|
2025/05/09
|
34.2300
|
34.1900
|
|
2025/05/08
|
34.4200
|
34.3900
|
|
2025/05/07
|
34.2700
|
34.2200
|
|
2025/05/06
|
34.9800
|
34.9300
|
|
2025/05/05
|
35.0600
|
35.0200
|
|
2025/05/02
|
35.0400
|
35.0600
|
|
2025/05/01
|
34.5500
|
34.5100
|
|
2025/04/30
|
34.7500
|
34.7800
|
|
2025/04/29
|
34.7000
|
34.6700
|
|
2025/04/28
|
34.2600
|
34.2776
|
|
2025/04/25
|
34.3000
|
34.2500
|
|
2025/04/24
|
34.3600
|
34.3695
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
34.4200
|
34.4297
|
|
2025/04/22
|
34.2900
|
34.2500
|
|
2025/04/21
|
33.7100
|
33.6700
|
|
2025/04/17
|
34.0600
|
34.0200
|
|
2025/04/16
|
33.4800
|
33.4500
|
|
2025/04/15
|
34.0000
|
33.9600
|
|
2025/04/14
|
34.5500
|
34.5474
|
|
2025/04/11
|
34.3200
|
34.3300
|
|
2025/04/10
|
33.5800
|
33.5500
|
|
2025/04/09
|
33.8800
|
33.9000
|
|
2025/04/08
|
32.2500
|
32.3000
|
|
2025/04/07
|
33.4100
|
33.3700
|
|
2025/04/04
|
33.9400
|
33.9400
|
|
2025/04/03
|
34.6800
|
34.6500
|
|
2025/04/02
|
35.4200
|
35.3600
|
相關基金
相關ETF
