ETRACS二倍做多MSCI美國最低波動率因子總回報ETN〈USML〉
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
40.8365(美元)
|
-0.4280
|
-1.04
|
43.5173
|
33.0916
|
| 淨值(2025/05/12)
|
41.3000(美元)
|
0.5800
|
1.42
|
43.4200
|
33.0800
|
ETRACS二倍做多MSCI美國最低波動率因子總回報ETN(USML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
41.3000
|
41.2645
|
|
2025/05/09
|
40.7200
|
40.7073
|
|
2025/05/08
|
40.9400
|
40.9626
|
|
2025/05/07
|
41.3300
|
41.7500
|
|
2025/05/06
|
40.9500
|
41.3841
|
|
2025/05/05
|
41.2500
|
41.3338
|
|
2025/05/02
|
41.3900
|
41.4188
|
|
2025/05/01
|
40.6500
|
40.7287
|
|
2025/04/30
|
41.1200
|
41.3207
|
|
2025/04/29
|
40.5600
|
40.7166
|
|
2025/04/28
|
39.9500
|
40.1539
|
|
2025/04/25
|
39.6800
|
39.8031
|
|
2025/04/24
|
39.7800
|
39.9166
|
|
2025/04/23
|
39.3900
|
39.5139
|
|
2025/04/22
|
39.0200
|
39.1342
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
37.5000
|
37.5818
|
|
2025/04/17
|
39.0600
|
39.2500
|
|
2025/04/16
|
38.8800
|
38.9411
|
|
2025/04/15
|
39.7800
|
39.8131
|
|
2025/04/14
|
39.9700
|
40.0064
|
|
2025/04/11
|
39.0700
|
39.1139
|
|
2025/04/10
|
37.9400
|
37.9625
|
|
2025/04/09
|
38.9400
|
39.0154
|
|
2025/04/08
|
35.1500
|
35.1878
|
|
2025/04/07
|
35.8800
|
35.9825
|
|
2025/04/04
|
36.7500
|
37.0462
|
|
2025/04/03
|
41.4600
|
41.5781
|
|
2025/04/02
|
42.4300
|
42.5888
|
|
2025/04/01
|
42.2600
|
42.3372
|
|
2025/03/31
|
42.3100
|
42.3855
|
相關基金
相關ETF
