Global X標普500掩護性買權ETF〈XYLD〉
Global X標普500掩護性買權ETF(XYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/16)
|
37.7100(美元)
|
-0.7900
|
-2.05
|
43.4200
|
35.6200
|
| 淨值(2025/04/16)
|
37.6900(美元)
|
-0.8600
|
-2.23
|
43.3700
|
35.5700
|
Global X標普500掩護性買權ETF(XYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
37.6900
|
37.7100
|
|
2025/04/15
|
38.5500
|
38.5000
|
|
2025/04/14
|
38.6000
|
38.6100
|
|
2025/04/11
|
38.2600
|
38.2700
|
|
2025/04/10
|
37.5700
|
37.4900
|
|
2025/04/09
|
38.7700
|
38.8100
|
|
2025/04/08
|
35.5700
|
35.6200
|
|
2025/04/07
|
36.1200
|
36.0000
|
|
2025/04/04
|
36.2100
|
36.2000
|
|
2025/04/03
|
38.3700
|
38.4500
|
|
2025/04/02
|
39.6900
|
39.6400
|
|
2025/04/01
|
39.5500
|
39.5100
|
|
2025/03/31
|
39.4400
|
39.4900
|
|
2025/03/28
|
39.3000
|
39.2800
|
|
2025/03/27
|
39.7000
|
39.6700
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
39.7500
|
39.7700
|
|
2025/03/25
|
39.8800
|
39.8500
|
|
2025/03/24
|
39.8500
|
39.8600
|
|
2025/03/21
|
39.9500
|
39.9700
|
|
2025/03/20
|
40.0100
|
40.0700
|
|
2025/03/19
|
40.0900
|
40.0900
|
|
2025/03/18
|
39.6600
|
39.7100
|
|
2025/03/17
|
40.0900
|
40.1000
|
|
2025/03/14
|
39.8300
|
39.8400
|
|
2025/03/13
|
38.9900
|
39.0200
|
|
2025/03/12
|
39.5400
|
39.5200
|
|
2025/03/11
|
39.3500
|
39.3400
|
|
2025/03/10
|
39.6500
|
39.6900
|
|
2025/03/07
|
40.7300
|
40.7500
|
|
2025/03/06
|
40.4900
|
40.5400
|
相關基金
相關ETF
