![](/etf/images/logo/4.png)
Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
361.7200(美元)
|
3.0400
|
0.85
|
391.9400
|
261.5400
|
淨值(2024/07/25)
|
358.6300(美元)
|
-4.1700
|
-1.15
|
391.9600
|
261.5400
|
Vanguard成長股指數(VUG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
358.6300
|
358.6800
|
2024/07/24
|
362.8000
|
362.8600
|
2024/07/23
|
376.9900
|
376.8700
|
2024/07/22
|
376.9500
|
376.9100
|
2024/07/19
|
371.0800
|
371.1400
|
2024/07/18
|
373.2600
|
373.3800
|
2024/07/17
|
376.3600
|
376.3900
|
2024/07/16
|
386.9200
|
386.9700
|
2024/07/15
|
386.9400
|
387.0400
|
2024/07/12
|
385.8200
|
386.0800
|
2024/07/11
|
383.6800
|
383.7500
|
2024/07/10
|
391.9600
|
391.9400
|
2024/07/09
|
387.9000
|
388.3300
|
2024/07/08
|
387.4700
|
387.4000
|
2024/07/05
|
387.3400
|
387.3600
|
日期 |
淨值 |
市價 |
2024/07/03
|
382.9600
|
382.7700
|
2024/07/02
|
379.8600
|
379.9500
|
2024/07/01
|
376.7100
|
376.7000
|
2024/06/28
|
373.6200
|
374.0100
|
2024/06/27
|
377.1700
|
377.1100
|
2024/06/26
|
376.4700
|
376.4700
|
2024/06/25
|
374.8600
|
374.8500
|
2024/06/24
|
369.6800
|
369.7400
|
2024/06/21
|
373.4400
|
373.3900
|
2024/06/20
|
373.8400
|
373.7500
|
2024/06/18
|
376.0000
|
376.2500
|
2024/06/17
|
375.4400
|
375.5500
|
2024/06/14
|
372.3600
|
372.5000
|
2024/06/13
|
371.5500
|
371.2200
|
2024/06/12
|
370.8600
|
370.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->