Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
403.8300(美元)
|
-1.6900
|
-0.42
|
428.1100
|
310.9800
|
| 淨值(2025/01/14)
|
403.8600(美元)
|
-1.6500
|
-0.41
|
428.0200
|
310.7900
|
Vanguard成長股指數(VUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
403.8600
|
403.8300
|
|
2025/01/13
|
405.5100
|
405.5200
|
|
2025/01/10
|
407.2400
|
407.3300
|
|
2025/01/08
|
413.8200
|
413.6900
|
|
2025/01/07
|
412.9800
|
413.0700
|
|
2025/01/06
|
421.1700
|
421.2100
|
|
2025/01/03
|
416.4600
|
416.5000
|
|
2025/01/02
|
409.5400
|
409.6400
|
|
2024/12/31
|
410.3400
|
410.4400
|
|
2024/12/30
|
414.2000
|
414.1900
|
|
2024/12/27
|
419.0500
|
419.4600
|
|
2024/12/26
|
425.3800
|
425.5600
|
|
2024/12/24
|
426.2700
|
426.2200
|
|
2024/12/23
|
420.7200
|
420.5500
|
|
2024/12/20
|
417.3100
|
417.7800
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
412.9500
|
413.3100
|
|
2024/12/18
|
412.4500
|
412.5700
|
|
2024/12/17
|
426.8700
|
426.9300
|
|
2024/12/16
|
428.0200
|
428.1100
|
|
2024/12/13
|
423.7300
|
423.7200
|
|
2024/12/12
|
424.2500
|
424.3300
|
|
2024/12/11
|
426.8600
|
426.9100
|
|
2024/12/10
|
419.8200
|
419.9400
|
|
2024/12/09
|
420.2100
|
420.4000
|
|
2024/12/06
|
423.3800
|
423.2600
|
|
2024/12/05
|
420.2900
|
420.4100
|
|
2024/12/04
|
421.1400
|
421.0600
|
|
2024/12/03
|
414.8200
|
414.8800
|
|
2024/12/02
|
412.7800
|
412.8700
|
|
2024/11/29
|
408.9700
|
409.1300
|
相關基金
相關ETF
