Motley Fool下一指數ETF〈TMFX〉
Motley Fool下一指數ETF(TMFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.7700(美元)
|
0.2798
|
1.60
|
18.1800
|
13.4401
|
| 淨值(2024/07/24)
|
17.3600(美元)
|
-0.4000
|
-2.25
|
18.1700
|
13.4500
|
Motley Fool下一指數ETF(TMFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.3600
|
17.3507
|
|
2024/07/23
|
17.7600
|
17.7527
|
|
2024/07/22
|
17.7200
|
17.7053
|
|
2024/07/19
|
17.5200
|
17.5039
|
|
2024/07/18
|
17.5900
|
17.5829
|
|
2024/07/17
|
17.8500
|
17.8499
|
|
2024/07/16
|
18.1700
|
18.1800
|
|
2024/07/15
|
17.7600
|
17.6000
|
|
2024/07/12
|
17.6900
|
17.6955
|
|
2024/07/11
|
17.5000
|
17.4963
|
|
2024/07/10
|
17.2100
|
17.1967
|
|
2024/07/09
|
17.1500
|
17.1600
|
|
2024/07/08
|
17.2900
|
17.2844
|
|
2024/07/05
|
17.2600
|
17.2588
|
|
2024/07/03
|
17.2600
|
17.2300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.2300
|
17.1200
|
|
2024/07/01
|
17.1800
|
17.1813
|
|
2024/06/28
|
17.3000
|
17.1900
|
|
2024/06/27
|
17.3300
|
17.3300
|
|
2024/06/26
|
17.1800
|
17.1728
|
|
2024/06/25
|
17.2100
|
17.1300
|
|
2024/06/24
|
17.2400
|
17.2319
|
|
2024/06/21
|
17.1200
|
17.0996
|
|
2024/06/20
|
17.0100
|
16.9957
|
|
2024/06/18
|
17.1000
|
17.0895
|
|
2024/06/17
|
17.0600
|
16.9400
|
|
2024/06/14
|
16.9500
|
16.9300
|
|
2024/06/13
|
17.1300
|
17.1343
|
|
2024/06/12
|
17.2500
|
17.1700
|
|
2024/06/11
|
17.0300
|
16.9200
|
相關基金
相關ETF
