iShares MSCI歐元區ETF〈EZU〉
iShares MSCI歐元區ETF(EZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/15)
|
41.0400(美元)
|
0.2900
|
0.71
|
41.0400
|
33.8500
|
| 淨值(2019/11/15)
|
41.0300(美元)
|
0.4500
|
1.11
|
41.0300
|
34.2500
|
iShares MSCI歐元區ETF(EZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/15
|
41.0300
|
41.0400
|
|
2019/11/14
|
40.5800
|
40.7500
|
|
2019/11/13
|
40.7300
|
40.7700
|
|
2019/11/12
|
40.9300
|
40.9100
|
|
2019/11/11
|
40.8500
|
40.9100
|
|
2019/11/08
|
40.8400
|
40.9300
|
|
2019/11/07
|
41.0200
|
40.9500
|
|
2019/11/06
|
40.9300
|
40.9100
|
|
2019/11/05
|
40.8500
|
40.9200
|
|
2019/11/04
|
41.0200
|
41.0000
|
|
2019/11/01
|
40.6200
|
40.7200
|
|
2019/10/31
|
40.2900
|
40.4200
|
|
2019/10/30
|
40.3400
|
40.5300
|
|
2019/10/29
|
40.3000
|
40.3800
|
|
2019/10/28
|
40.2600
|
40.3900
|
| 日期 |
淨值 |
市價 |
|
2019/10/25
|
40.1700
|
40.2000
|
|
2019/10/24
|
40.1700
|
40.2300
|
|
2019/10/23
|
40.0300
|
40.1900
|
|
2019/10/22
|
40.1200
|
40.0100
|
|
2019/10/21
|
40.1500
|
40.2300
|
|
2019/10/18
|
39.8900
|
40.0600
|
|
2019/10/17
|
39.9400
|
40.0000
|
|
2019/10/16
|
39.7700
|
39.8500
|
|
2019/10/15
|
39.7300
|
39.7300
|
|
2019/10/14
|
39.2500
|
39.2300
|
|
2019/10/11
|
39.4000
|
39.2800
|
|
2019/10/10
|
38.5300
|
38.4700
|
|
2019/10/09
|
38.1100
|
38.1300
|
|
2019/10/08
|
37.7500
|
37.7400
|
|
2019/10/07
|
38.3300
|
38.1900
|
相關基金
相關ETF
