iShares MSCI歐元區ETF〈EZU〉
iShares MSCI歐元區ETF(EZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
57.1300(美元)
|
-0.1500
|
-0.26
|
60.0100
|
46.8300
|
| 淨值(2025/06/18)
|
57.2000(美元)
|
-0.0400
|
-0.07
|
60.0700
|
46.8300
|
iShares MSCI歐元區ETF(EZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
57.2000
|
57.2800
|
|
2025/06/17
|
57.2400
|
57.3200
|
|
2025/06/16
|
58.2700
|
58.2800
|
|
2025/06/13
|
58.9700
|
59.0000
|
|
2025/06/12
|
60.0700
|
60.0100
|
|
2025/06/11
|
59.6300
|
59.6200
|
|
2025/06/10
|
59.6400
|
59.7000
|
|
2025/06/09
|
59.6900
|
59.6900
|
|
2025/06/06
|
59.7500
|
59.7200
|
|
2025/06/05
|
59.5600
|
59.5800
|
|
2025/06/04
|
59.4200
|
59.4800
|
|
2025/06/03
|
59.1300
|
59.1500
|
|
2025/06/02
|
59.6000
|
59.5900
|
|
2025/05/30
|
58.9600
|
58.9900
|
|
2025/05/29
|
59.0000
|
59.0600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
58.6600
|
58.7700
|
|
2025/05/27
|
59.3200
|
59.3600
|
|
2025/05/23
|
58.4900
|
58.4200
|
|
2025/05/22
|
58.8900
|
58.8900
|
|
2025/05/21
|
58.8100
|
58.9000
|
|
2025/05/20
|
59.2200
|
59.2300
|
|
2025/05/19
|
58.8000
|
58.7700
|
|
2025/05/16
|
58.1300
|
58.0700
|
|
2025/05/15
|
58.0100
|
57.9200
|
|
2025/05/14
|
57.5100
|
57.4800
|
|
2025/05/13
|
57.7000
|
57.6100
|
|
2025/05/12
|
57.2600
|
57.2100
|
|
2025/05/09
|
57.1500
|
57.1400
|
|
2025/05/08
|
56.5700
|
56.6650
|
|
2025/05/07
|
56.6100
|
56.6900
|
相關基金
相關ETF
