WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
70.7300(美元)
|
0.4500
|
0.64
|
70.7300
|
54.7100
|
| 淨值(2019/12/13)
|
70.5500(美元)
|
0.4700
|
0.67
|
70.5500
|
55.3788
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/13
|
70.5500
|
70.7300
|
|
2019/12/12
|
70.0800
|
70.2800
|
|
2019/12/11
|
69.6400
|
69.5800
|
|
2019/12/10
|
69.4900
|
69.4400
|
|
2019/12/09
|
69.5400
|
69.4200
|
|
2019/12/06
|
69.8300
|
69.9000
|
|
2019/12/05
|
69.0100
|
69.1400
|
|
2019/12/04
|
69.1800
|
69.3100
|
|
2019/12/03
|
68.2400
|
68.6100
|
|
2019/12/02
|
68.6600
|
68.7600
|
|
2019/11/29
|
69.8500
|
69.7300
|
|
2019/11/27
|
70.2100
|
70.2700
|
|
2019/11/26
|
70.1400
|
70.1600
|
|
2019/11/25
|
70.0600
|
70.1900
|
|
2019/11/22
|
69.5000
|
69.6500
|
| 日期 |
淨值 |
市價 |
|
2019/11/21
|
69.2400
|
69.3100
|
|
2019/11/20
|
69.4600
|
69.2300
|
|
2019/11/19
|
69.7300
|
69.7000
|
|
2019/11/18
|
69.8500
|
69.9100
|
|
2019/11/15
|
70.1100
|
70.0600
|
|
2019/11/14
|
69.6900
|
69.8200
|
|
2019/11/13
|
69.9500
|
69.9800
|
|
2019/11/12
|
70.3100
|
70.2300
|
|
2019/11/11
|
70.0800
|
70.1700
|
|
2019/11/08
|
70.2200
|
70.3700
|
|
2019/11/07
|
70.3600
|
70.2300
|
|
2019/11/06
|
69.9300
|
69.8300
|
|
2019/11/05
|
69.7200
|
69.7300
|
|
2019/11/04
|
69.3200
|
69.3300
|
|
2019/11/01
|
68.3700
|
68.4600
|
相關基金
相關ETF
