WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
40.8000(美元)
|
-0.0400
|
-0.10
|
41.9650
|
34.9800
|
| 淨值(2023/11/28)
|
40.8800(美元)
|
-0.0200
|
-0.05
|
41.9650
|
35.1000
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
40.8800
|
40.8000
|
|
2023/11/27
|
40.9000
|
40.8400
|
|
2023/11/24
|
41.0400
|
41.0700
|
|
2023/11/22
|
40.8000
|
40.7600
|
|
2023/11/21
|
40.5800
|
40.5600
|
|
2023/11/20
|
40.7300
|
40.8100
|
|
2023/11/17
|
40.7000
|
40.7400
|
|
2023/11/16
|
40.4100
|
40.4600
|
|
2023/11/15
|
40.6100
|
40.5800
|
|
2023/11/14
|
40.3900
|
40.3900
|
|
2023/11/13
|
39.6500
|
39.6700
|
|
2023/11/10
|
39.3300
|
39.5900
|
|
2023/11/09
|
39.7300
|
39.4400
|
|
2023/11/08
|
39.3800
|
39.2800
|
|
2023/11/07
|
39.1200
|
39.0000
|
| 日期 |
淨值 |
市價 |
|
2023/11/06
|
39.1700
|
39.1000
|
|
2023/11/03
|
39.4300
|
39.4500
|
|
2023/11/02
|
39.2300
|
39.3700
|
|
2023/11/01
|
38.4200
|
38.5300
|
|
2023/10/31
|
38.2200
|
38.2900
|
|
2023/10/30
|
37.8400
|
37.9000
|
|
2023/10/27
|
37.7200
|
37.4800
|
|
2023/10/26
|
38.2900
|
38.1400
|
|
2023/10/25
|
38.4400
|
38.1800
|
|
2023/10/24
|
38.2900
|
38.2800
|
|
2023/10/23
|
38.1900
|
38.0100
|
|
2023/10/20
|
38.0800
|
38.0100
|
|
2023/10/19
|
38.7100
|
38.4800
|
|
2023/10/18
|
38.9800
|
38.7800
|
|
2023/10/17
|
39.3600
|
39.3600
|
相關基金
相關ETF
