WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/12)
|
63.1400(美元)
|
1.3300
|
2.15
|
72.0600
|
44.5500
|
| 淨值(2020/08/12)
|
63.0800(美元)
|
0.6800
|
1.09
|
71.9900
|
45.8200
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/12
|
63.0800
|
63.1400
|
|
2020/08/11
|
62.4000
|
61.8100
|
|
2020/08/10
|
61.1800
|
61.4300
|
|
2020/08/07
|
61.0900
|
61.1800
|
|
2020/08/06
|
60.9300
|
61.2300
|
|
2020/08/05
|
61.4600
|
61.2600
|
|
2020/08/04
|
61.2400
|
61.3600
|
|
2020/08/03
|
61.2700
|
61.4300
|
|
2020/07/31
|
60.0800
|
60.0700
|
|
2020/07/30
|
60.9500
|
61.3100
|
|
2020/07/29
|
62.5000
|
62.7300
|
|
2020/07/28
|
62.5100
|
62.3300
|
|
2020/07/27
|
62.5700
|
62.7000
|
|
2020/07/24
|
62.5800
|
62.4400
|
|
2020/07/23
|
63.7000
|
63.0700
|
| 日期 |
淨值 |
市價 |
|
2020/07/22
|
63.1800
|
63.3200
|
|
2020/07/21
|
63.7100
|
63.2900
|
|
2020/07/20
|
63.4200
|
63.5600
|
|
2020/07/17
|
62.9800
|
63.1400
|
|
2020/07/16
|
62.8400
|
62.9800
|
|
2020/07/15
|
63.0600
|
63.0000
|
|
2020/07/14
|
62.1300
|
62.4000
|
|
2020/07/13
|
62.5700
|
61.5000
|
|
2020/07/10
|
61.6800
|
61.9900
|
|
2020/07/09
|
61.0000
|
61.3200
|
|
2020/07/08
|
61.2800
|
61.7800
|
|
2020/07/07
|
61.8500
|
61.4900
|
|
2020/07/06
|
62.2100
|
62.2200
|
|
2020/07/02
|
61.7400
|
61.5100
|
|
2020/07/01
|
60.4100
|
60.6600
|
相關基金
相關ETF
