WisdomTree歐洲股票型匯率避險ETF〈HEDJ〉
WisdomTree歐洲股票型匯率避險ETF(HEDJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/11)
|
48.3900(美元)
|
0.4800
|
1.00
|
48.4900
|
41.5800
|
| 淨值(2025/02/10)
|
47.9200(美元)
|
0.3300
|
0.69
|
48.3700
|
41.6000
|
WisdomTree歐洲股票型匯率避險ETF(HEDJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/10
|
47.9200
|
47.9100
|
|
2025/02/07
|
47.5900
|
47.5400
|
|
2025/02/06
|
47.8400
|
47.7400
|
|
2025/02/05
|
47.0700
|
47.2800
|
|
2025/02/04
|
46.9100
|
46.9300
|
|
2025/02/03
|
46.7300
|
46.6800
|
|
2025/01/31
|
47.3100
|
47.0800
|
|
2025/01/30
|
47.4100
|
47.4100
|
|
2025/01/29
|
46.9300
|
46.9600
|
|
2025/01/28
|
46.6600
|
46.7400
|
|
2025/01/27
|
46.6200
|
46.6200
|
|
2025/01/24
|
46.6900
|
46.5400
|
|
2025/01/23
|
46.6300
|
46.7000
|
|
2025/01/22
|
46.4600
|
46.2800
|
|
2025/01/21
|
46.1600
|
46.2700
|
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
45.8600
|
45.8500
|
|
2025/01/16
|
45.4400
|
45.4500
|
|
2025/01/15
|
44.8800
|
44.9300
|
|
2025/01/14
|
44.4500
|
44.5100
|
|
2025/01/13
|
44.3000
|
44.5600
|
|
2025/01/10
|
44.4300
|
44.4900
|
|
2025/01/08
|
44.6000
|
44.5300
|
|
2025/01/07
|
44.7500
|
44.6200
|
|
2025/01/06
|
44.4500
|
44.2400
|
|
2025/01/03
|
43.6100
|
43.6000
|
|
2025/01/02
|
44.0000
|
43.7500
|
|
2024/12/31
|
43.8500
|
43.7200
|
|
2024/12/30
|
43.6300
|
43.4800
|
|
2024/12/27
|
43.9000
|
43.7600
|
|
2024/12/26
|
43.5800
|
43.9750
|
相關基金
相關ETF
