Simplify Volt機器人車顛覆與科技主動型ETF〈VCAR〉
Simplify Volt機器人車顛覆與科技主動型ETF(VCAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
10.6374(美元)
|
0.1274
|
1.21
|
12.4600
|
7.8600
|
| 淨值(2024/07/24)
|
10.6900(美元)
|
-0.7600
|
-6.64
|
12.4600
|
7.9200
|
Simplify Volt機器人車顛覆與科技主動型ETF(VCAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
10.6900
|
10.6999
|
|
2024/07/23
|
11.4500
|
11.5100
|
|
2024/07/22
|
11.6100
|
11.5707
|
|
2024/07/19
|
11.2400
|
11.2429
|
|
2024/07/18
|
11.5400
|
11.4700
|
|
2024/07/17
|
11.6000
|
11.6153
|
|
2024/07/16
|
12.2200
|
12.2177
|
|
2024/07/15
|
12.2100
|
12.0800
|
|
2024/07/12
|
12.1100
|
12.0891
|
|
2024/07/11
|
11.9200
|
11.9132
|
|
2024/07/10
|
12.4600
|
12.4600
|
|
2024/07/09
|
12.2400
|
12.2083
|
|
2024/07/08
|
12.0500
|
12.1200
|
|
2024/07/05
|
11.9100
|
11.9101
|
|
2024/07/03
|
11.7500
|
11.7004
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
11.4200
|
11.3100
|
|
2024/07/01
|
11.1600
|
11.0600
|
|
2024/06/28
|
11.0300
|
11.0900
|
|
2024/06/27
|
11.0500
|
11.0069
|
|
2024/06/26
|
11.0400
|
11.0104
|
|
2024/06/25
|
10.9500
|
10.9112
|
|
2024/06/24
|
10.6900
|
10.6787
|
|
2024/06/21
|
10.9200
|
10.8978
|
|
2024/06/20
|
11.0100
|
10.8500
|
|
2024/06/18
|
11.1000
|
11.0969
|
|
2024/06/17
|
11.0200
|
11.0137
|
|
2024/06/14
|
10.9000
|
10.8692
|
|
2024/06/13
|
10.9500
|
11.0300
|
|
2024/06/12
|
10.8500
|
10.7200
|
|
2024/06/11
|
10.6300
|
10.6212
|
相關基金
相關ETF
