![](/etf/images/logo/212.png)
Innovator20年期以上國債5下限主動型ETF-7月〈TFJL〉
Innovator20年期以上國債5下限主動型ETF-7月(TFJL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
19.9570(美元)
|
0.1320
|
0.67
|
21.4080
|
18.6750
|
淨值(2024/07/25)
|
19.8400(美元)
|
0.1300
|
0.66
|
21.4500
|
18.6500
|
Innovator20年期以上國債5下限主動型ETF-7月(TFJL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
19.8400
|
19.8250
|
2024/07/24
|
19.7100
|
19.7128
|
2024/07/23
|
19.8800
|
19.8402
|
2024/07/22
|
19.8900
|
19.8900
|
2024/07/19
|
19.9600
|
19.9701
|
2024/07/18
|
20.0500
|
20.0549
|
2024/07/17
|
20.1900
|
20.1800
|
2024/07/16
|
20.1900
|
20.1510
|
2024/07/15
|
19.9400
|
19.9657
|
2024/07/12
|
20.1400
|
20.1202
|
2024/07/11
|
20.0700
|
20.0500
|
2024/07/10
|
19.9200
|
19.9540
|
2024/07/09
|
19.8800
|
19.9200
|
2024/07/08
|
19.9700
|
19.9500
|
2024/07/05
|
19.9200
|
19.9250
|
日期 |
淨值 |
市價 |
2024/07/03
|
19.8100
|
19.8149
|
2024/07/02
|
19.6200
|
19.5900
|
2024/07/01
|
19.5000
|
19.5444
|
2024/06/28
|
19.8500
|
19.8100
|
2024/06/27
|
20.1600
|
20.1552
|
2024/06/26
|
20.0800
|
20.0698
|
2024/06/25
|
20.3700
|
20.3550
|
2024/06/24
|
20.3300
|
20.3050
|
2024/06/21
|
20.2600
|
20.2587
|
2024/06/20
|
20.2600
|
20.2711
|
2024/06/18
|
20.4000
|
20.3900
|
2024/06/17
|
20.2200
|
20.2245
|
2024/06/14
|
20.4200
|
20.4140
|
2024/06/13
|
20.2600
|
20.2600
|
2024/06/12
|
19.9900
|
19.9871
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->