VanEck博奕ETF〈BJK〉
VanEck博奕ETF(BJK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
40.2934(美元)
|
0.7634
|
1.93
|
46.8900
|
37.0800
|
| 淨值(2024/07/25)
|
39.6900(美元)
|
-0.2500
|
-0.63
|
46.8800
|
37.2200
|
VanEck博奕ETF(BJK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
39.6900
|
39.5300
|
|
2024/07/24
|
39.9400
|
39.6900
|
|
2024/07/23
|
40.7200
|
40.5300
|
|
2024/07/22
|
40.6400
|
40.5300
|
|
2024/07/19
|
40.7000
|
40.4500
|
|
2024/07/18
|
41.0500
|
40.9500
|
|
2024/07/17
|
41.7700
|
41.6000
|
|
2024/07/16
|
42.0300
|
42.0000
|
|
2024/07/15
|
41.9000
|
41.4100
|
|
2024/07/12
|
41.8400
|
41.7800
|
|
2024/07/11
|
41.2800
|
40.7800
|
|
2024/07/10
|
40.4600
|
40.2100
|
|
2024/07/09
|
40.2000
|
39.9300
|
|
2024/07/08
|
40.2500
|
40.1900
|
|
2024/07/05
|
40.3500
|
40.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
40.4000
|
40.3600
|
|
2024/07/02
|
39.8700
|
39.7500
|
|
2024/07/01
|
39.9600
|
39.6800
|
|
2024/06/28
|
40.4500
|
40.3400
|
|
2024/06/27
|
40.3500
|
40.1000
|
|
2024/06/26
|
40.1900
|
40.0000
|
|
2024/06/25
|
40.3600
|
40.1000
|
|
2024/06/24
|
40.7000
|
40.5900
|
|
2024/06/21
|
40.8800
|
40.5400
|
|
2024/06/20
|
40.8400
|
40.9300
|
|
2024/06/18
|
40.5400
|
40.2900
|
|
2024/06/17
|
40.2400
|
40.2700
|
|
2024/06/14
|
39.5400
|
39.4300
|
|
2024/06/13
|
40.0700
|
39.7500
|
|
2024/06/12
|
40.3200
|
40.2200
|
相關基金
相關ETF
