Amplify轉型數據共享主動型ETF〈BLOK〉
Amplify轉型數據共享主動型ETF(BLOK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
52.3600(美元)
|
0.7700
|
1.49
|
53.2200
|
31.4000
|
| 淨值(2025/06/18)
|
52.1400(美元)
|
0.6100
|
1.18
|
53.1500
|
31.7600
|
Amplify轉型數據共享主動型ETF(BLOK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
52.1400
|
52.3600
|
|
2025/06/17
|
51.5300
|
51.5900
|
|
2025/06/16
|
52.7500
|
52.8200
|
|
2025/06/13
|
50.6600
|
50.8500
|
|
2025/06/12
|
51.8700
|
51.8300
|
|
2025/06/11
|
52.4500
|
52.6100
|
|
2025/06/10
|
52.6700
|
52.6900
|
|
2025/06/09
|
52.7200
|
53.0600
|
|
2025/06/06
|
51.5000
|
52.3800
|
|
2025/06/05
|
50.4200
|
50.3200
|
|
2025/06/04
|
51.1800
|
51.2000
|
|
2025/06/03
|
50.6300
|
50.9000
|
|
2025/06/02
|
48.9800
|
49.1200
|
|
2025/05/30
|
48.3600
|
48.3800
|
|
2025/05/29
|
48.8500
|
48.9300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
49.3300
|
49.3600
|
|
2025/05/27
|
50.2000
|
50.4500
|
|
2025/05/23
|
48.2900
|
48.7400
|
|
2025/05/22
|
49.8600
|
50.7500
|
|
2025/05/21
|
48.6900
|
53.1200
|
|
2025/05/20
|
48.6700
|
49.6700
|
|
2025/05/19
|
48.3900
|
48.7200
|
|
2025/05/16
|
47.8500
|
47.9100
|
|
2025/05/15
|
46.4600
|
46.4500
|
|
2025/05/14
|
46.9400
|
46.9600
|
|
2025/05/13
|
46.7200
|
46.8500
|
|
2025/05/12
|
44.6700
|
44.8300
|
|
2025/05/09
|
43.3000
|
43.3600
|
|
2025/05/08
|
43.1000
|
43.3200
|
|
2025/05/07
|
41.4400
|
41.4100
|
相關基金
相關ETF
