ProShares三倍放空羅素2000指數ETF〈SRTY〉
ProShares三倍放空羅素2000指數ETF(SRTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
19.5200(美元)
|
-2.2800
|
-10.46
|
35.3900
|
14.7500
|
| 淨值(2025/05/12)
|
19.5600(美元)
|
-2.2400
|
-10.28
|
35.4700
|
14.7600
|
ProShares三倍放空羅素2000指數ETF(SRTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
19.5600
|
19.5200
|
|
2025/05/09
|
21.8000
|
21.8000
|
|
2025/05/08
|
21.6600
|
21.6500
|
|
2025/05/07
|
22.9300
|
22.9800
|
|
2025/05/06
|
23.1500
|
23.1700
|
|
2025/05/05
|
22.4300
|
22.4100
|
|
2025/05/02
|
21.8900
|
21.9400
|
|
2025/05/01
|
23.4600
|
23.4500
|
|
2025/04/30
|
23.8800
|
23.9400
|
|
2025/04/29
|
23.4300
|
23.4700
|
|
2025/04/28
|
23.8200
|
23.8800
|
|
2025/04/25
|
24.1000
|
24.1800
|
|
2025/04/24
|
24.0800
|
24.1800
|
|
2025/04/23
|
25.6000
|
25.7000
|
|
2025/04/22
|
26.8200
|
26.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
29.1800
|
29.1600
|
|
2025/04/17
|
27.4100
|
27.4300
|
|
2025/04/16
|
28.1300
|
28.1100
|
|
2025/04/15
|
27.2800
|
27.3400
|
|
2025/04/14
|
27.3600
|
27.3900
|
|
2025/04/11
|
28.2900
|
28.4000
|
|
2025/04/10
|
29.6500
|
29.6300
|
|
2025/04/09
|
26.2800
|
26.3400
|
|
2025/04/08
|
35.4700
|
35.3900
|
|
2025/04/07
|
32.7800
|
32.7900
|
|
2025/04/04
|
31.8900
|
31.9400
|
|
2025/04/03
|
28.1600
|
28.1200
|
|
2025/04/02
|
23.5000
|
23.5700
|
|
2025/04/01
|
24.7100
|
24.7200
|
|
2025/03/31
|
24.7100
|
24.7300
|
相關基金
相關ETF
