ProShares三倍放空羅素2000指數ETF〈SRTY〉
ProShares三倍放空羅素2000指數ETF(SRTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.2200(美元)
|
-1.1000
|
-5.16
|
60.9500
|
20.2500
|
| 淨值(2024/07/25)
|
21.3100(美元)
|
-0.8200
|
-3.71
|
61.0500
|
20.2700
|
ProShares三倍放空羅素2000指數ETF(SRTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.3100
|
21.3200
|
|
2024/07/24
|
22.1300
|
22.0800
|
|
2024/07/23
|
20.7900
|
20.7800
|
|
2024/07/22
|
21.4400
|
21.4300
|
|
2024/07/19
|
22.5500
|
22.4800
|
|
2024/07/18
|
22.1000
|
22.1000
|
|
2024/07/17
|
20.9300
|
20.8500
|
|
2024/07/16
|
20.2700
|
20.2500
|
|
2024/07/15
|
22.6400
|
22.5800
|
|
2024/07/12
|
23.9300
|
23.8800
|
|
2024/07/11
|
24.7000
|
24.7200
|
|
2024/07/10
|
27.6500
|
27.6700
|
|
2024/07/09
|
28.5800
|
28.5100
|
|
2024/07/08
|
28.1900
|
28.1600
|
|
2024/07/05
|
28.6800
|
28.7100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.2300
|
28.3000
|
|
2024/07/02
|
28.3100
|
28.2300
|
|
2024/07/01
|
28.4600
|
28.4800
|
|
2024/06/28
|
27.7400
|
27.7900
|
|
2024/06/27
|
28.1200
|
28.0900
|
|
2024/06/26
|
28.9700
|
28.9200
|
|
2024/06/25
|
29.2700
|
29.2200
|
|
2024/06/24
|
28.9000
|
28.9600
|
|
2024/06/21
|
29.2600
|
29.2900
|
|
2024/06/20
|
29.4200
|
29.4200
|
|
2024/06/18
|
29.0700
|
29.0200
|
|
2024/06/17
|
29.1800
|
29.1700
|
|
2024/06/14
|
29.8800
|
29.8500
|
|
2024/06/13
|
28.4800
|
28.5400
|
|
2024/06/12
|
27.7400
|
27.7100
|
相關基金
相關ETF
