Innovator美國股票超緩衝主動型ETF-1月〈UJAN〉
Innovator美國股票超緩衝主動型ETF-1月(UJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.1941(美元)
|
0.1489
|
0.40
|
37.5100
|
31.6489
|
| 淨值(2024/07/25)
|
37.0300(美元)
|
-0.0700
|
-0.19
|
37.5300
|
31.6800
|
Innovator美國股票超緩衝主動型ETF-1月(UJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.0300
|
37.0452
|
|
2024/07/24
|
37.1000
|
37.0843
|
|
2024/07/23
|
37.3900
|
37.4051
|
|
2024/07/22
|
37.4100
|
37.3967
|
|
2024/07/19
|
37.2700
|
37.2552
|
|
2024/07/18
|
37.3300
|
37.3222
|
|
2024/07/17
|
37.4100
|
37.3700
|
|
2024/07/16
|
37.5300
|
37.5100
|
|
2024/07/15
|
37.4900
|
37.4700
|
|
2024/07/12
|
37.4700
|
37.4200
|
|
2024/07/11
|
37.3900
|
37.3700
|
|
2024/07/10
|
37.4600
|
37.4369
|
|
2024/07/09
|
37.3800
|
37.3600
|
|
2024/07/08
|
37.3700
|
37.3480
|
|
2024/07/05
|
37.3300
|
37.3200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
37.2900
|
37.2500
|
|
2024/07/02
|
37.2600
|
37.2270
|
|
2024/07/01
|
37.1800
|
37.1400
|
|
2024/06/28
|
37.1300
|
37.1096
|
|
2024/06/27
|
37.1600
|
37.1210
|
|
2024/06/26
|
37.1400
|
37.1094
|
|
2024/06/25
|
37.2000
|
37.1100
|
|
2024/06/24
|
37.0500
|
37.0400
|
|
2024/06/21
|
37.0800
|
37.0511
|
|
2024/06/20
|
37.0800
|
37.0545
|
|
2024/06/18
|
37.1200
|
37.0900
|
|
2024/06/17
|
37.0800
|
37.0673
|
|
2024/06/14
|
37.0000
|
36.9708
|
|
2024/06/13
|
37.0000
|
36.9935
|
|
2024/06/12
|
36.9800
|
36.9675
|
相關基金
相關ETF
