Innovator美國股票超緩衝主動型ETF-1月〈UJAN〉
Innovator美國股票超緩衝主動型ETF-1月(UJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
38.4242(美元)
|
-0.0326
|
-0.08
|
39.8600
|
36.1450
|
| 淨值(2025/05/09)
|
38.4000(美元)
|
-0.0600
|
-0.16
|
39.8200
|
36.2500
|
Innovator美國股票超緩衝主動型ETF-1月(UJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
38.4000
|
38.4242
|
|
2025/05/08
|
38.4600
|
38.4568
|
|
2025/05/07
|
38.3100
|
38.3241
|
|
2025/05/06
|
38.2300
|
38.2775
|
|
2025/05/05
|
38.3900
|
38.3894
|
|
2025/05/02
|
38.5300
|
38.5699
|
|
2025/05/01
|
38.2200
|
38.2563
|
|
2025/04/30
|
38.1000
|
38.1100
|
|
2025/04/29
|
38.0700
|
38.0950
|
|
2025/04/28
|
37.9400
|
37.9201
|
|
2025/04/25
|
37.9400
|
37.9494
|
|
2025/04/24
|
37.7900
|
37.8500
|
|
2025/04/23
|
37.4600
|
37.5100
|
|
2025/04/22
|
37.1700
|
37.2200
|
|
2025/04/21
|
36.7700
|
36.8050
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
37.1500
|
37.2000
|
|
2025/04/16
|
37.1400
|
37.1800
|
|
2025/04/15
|
37.5600
|
37.4700
|
|
2025/04/14
|
37.6000
|
37.5600
|
|
2025/04/11
|
37.4600
|
37.4518
|
|
2025/04/10
|
37.1300
|
37.1354
|
|
2025/04/09
|
37.8600
|
37.7137
|
|
2025/04/08
|
36.2700
|
36.2600
|
|
2025/04/07
|
36.4900
|
36.5583
|
|
2025/04/04
|
36.4800
|
36.5400
|
|
2025/04/03
|
37.4300
|
37.5200
|
|
2025/04/02
|
38.3500
|
38.3200
|
|
2025/04/01
|
38.2200
|
38.2200
|
|
2025/03/31
|
38.1200
|
38.1416
|
|
2025/03/28
|
38.0300
|
38.0401
|
相關基金
相關ETF
