
Fidelity低波動因子ETF〈FDLO〉
Fidelity低波動因子ETF(FDLO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/03/31)
|
47.4800(美元)
|
0.5757
|
1.23
|
50.5800
|
41.9900
|
淨值(2023/03/30)
|
46.8982(美元)
|
0.2288
|
0.49
|
50.5977
|
41.9674
|
Fidelity低波動因子ETF(FDLO) - 近30日淨值
日期 |
淨值 |
市價 |
2023/03/30
|
46.8982
|
46.9043
|
2023/03/29
|
46.6694
|
46.6900
|
2023/03/28
|
46.1050
|
46.1000
|
2023/03/27
|
46.1103
|
46.1500
|
2023/03/24
|
46.0580
|
46.1300
|
2023/03/23
|
45.5885
|
45.5700
|
2023/03/22
|
45.4970
|
45.5900
|
2023/03/21
|
46.2270
|
46.1700
|
2023/03/20
|
45.8853
|
45.8500
|
2023/03/17
|
45.4424
|
45.4800
|
2023/03/16
|
46.1106
|
46.0900
|
2023/03/15
|
45.4523
|
45.4500
|
2023/03/14
|
45.6025
|
45.6300
|
2023/03/13
|
45.0115
|
45.0400
|
2023/03/10
|
44.9124
|
44.8900
|
日期 |
淨值 |
市價 |
2023/03/09
|
45.4300
|
45.4400
|
2023/03/08
|
46.0070
|
46.0000
|
2023/03/07
|
46.0265
|
46.0100
|
2023/03/06
|
46.6333
|
46.6400
|
2023/03/03
|
46.5492
|
46.5600
|
2023/03/02
|
45.9982
|
45.9700
|
2023/03/01
|
45.6294
|
45.6100
|
2023/02/28
|
45.8019
|
45.8000
|
2023/02/27
|
46.0039
|
46.0100
|
2023/02/24
|
45.9816
|
45.9700
|
2023/02/23
|
46.4197
|
46.3900
|
2023/02/22
|
46.3451
|
46.3700
|
2023/02/21
|
46.4560
|
46.4800
|
2023/02/17
|
47.1702
|
47.1300
|
2023/02/16
|
47.1235
|
47.1600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->