GraniteShares每日2倍放空NVDA主動型ETF〈NVD〉
GraniteShares每日2倍放空NVDA主動型ETF(NVD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
1.9900(美元)
|
0.0700
|
3.65
|
30.2100
|
1.6500
|
| 淨值(2024/09/17)
|
1.9248(美元)
|
0.0394
|
2.09
|
30.4169
|
1.6478
|
GraniteShares每日2倍放空NVDA主動型ETF(NVD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
1.9248
|
1.9200
|
|
2024/09/16
|
1.8854
|
1.8800
|
|
2024/09/13
|
1.8134
|
1.8100
|
|
2024/09/12
|
1.8107
|
1.8100
|
|
2024/09/11
|
1.8823
|
1.8800
|
|
2024/09/10
|
2.2522
|
2.2500
|
|
2024/09/09
|
2.3228
|
2.3300
|
|
2024/09/06
|
2.4983
|
2.4900
|
|
2024/09/05
|
2.3061
|
2.3000
|
|
2024/09/04
|
2.3493
|
2.3400
|
|
2024/09/03
|
2.2727
|
2.2700
|
|
2024/08/30
|
1.9067
|
1.9000
|
|
2024/08/29
|
1.9638
|
1.9600
|
|
2024/08/28
|
1.7443
|
1.7300
|
|
2024/08/27
|
1.6741
|
1.6700
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
1.7238
|
1.7200
|
|
2024/08/23
|
1.6478
|
1.6500
|
|
2024/08/22
|
1.8119
|
1.8100
|
|
2024/08/21
|
1.6860
|
1.6800
|
|
2024/08/20
|
1.7190
|
1.7100
|
|
2024/08/19
|
1.6479
|
1.6500
|
|
2024/08/16
|
1.8052
|
1.8100
|
|
2024/08/15
|
1.8562
|
1.8500
|
|
2024/08/14
|
2.0211
|
2.0200
|
|
2024/08/13
|
2.0909
|
2.1000
|
|
2024/08/12
|
2.4028
|
2.3900
|
|
2024/08/09
|
2.6130
|
2.6100
|
|
2024/08/08
|
2.5995
|
2.5800
|
|
2024/08/07
|
2.9590
|
2.9600
|
|
2024/08/06
|
2.6884
|
2.7000
|
相關基金
相關ETF
