ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.0200(美元)
|
-0.9500
|
-3.17
|
67.6000
|
25.9500
|
| 淨值(2024/07/25)
|
29.9800(美元)
|
0.4700
|
1.59
|
67.7000
|
25.9600
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
29.9800
|
29.9700
|
|
2024/07/24
|
29.5100
|
29.4600
|
|
2024/07/23
|
27.5800
|
27.6000
|
|
2024/07/22
|
27.4300
|
27.4300
|
|
2024/07/19
|
28.3400
|
28.3100
|
|
2024/07/18
|
27.7000
|
27.6900
|
|
2024/07/17
|
27.0500
|
27.0500
|
|
2024/07/16
|
25.9600
|
25.9500
|
|
2024/07/15
|
26.4500
|
26.4300
|
|
2024/07/12
|
26.6700
|
26.6100
|
|
2024/07/11
|
27.0700
|
27.0800
|
|
2024/07/10
|
26.3600
|
26.4000
|
|
2024/07/09
|
27.1900
|
27.1800
|
|
2024/07/08
|
27.2400
|
27.2500
|
|
2024/07/05
|
27.3100
|
27.3200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.7300
|
27.7600
|
|
2024/07/02
|
28.1300
|
28.1100
|
|
2024/07/01
|
28.6400
|
28.6600
|
|
2024/06/28
|
28.8600
|
28.8200
|
|
2024/06/27
|
28.4700
|
28.4500
|
|
2024/06/26
|
28.5300
|
28.5400
|
|
2024/06/25
|
29.2300
|
29.2200
|
|
2024/06/24
|
29.5600
|
29.5600
|
|
2024/06/21
|
29.2800
|
29.3100
|
|
2024/06/20
|
29.1000
|
29.1000
|
|
2024/06/18
|
28.8700
|
28.8300
|
|
2024/06/17
|
29.0600
|
29.0400
|
|
2024/06/14
|
29.7400
|
29.7100
|
|
2024/06/13
|
29.6700
|
29.7300
|
|
2024/06/12
|
29.8700
|
29.8800
|
相關基金
相關ETF
