YieldMax PYPL期權收益策略主動型ETF〈PYPY〉
YieldMax PYPL期權收益策略主動型ETF(PYPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
13.9200(美元)
|
0.1200
|
0.87
|
20.1785
|
13.2200
|
| 淨值(2025/03/19)
|
13.8200(美元)
|
0.1800
|
1.32
|
20.1400
|
13.2300
|
YieldMax PYPL期權收益策略主動型ETF(PYPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
13.8200
|
13.8299
|
|
2025/03/18
|
13.6400
|
13.6800
|
|
2025/03/17
|
13.7400
|
13.7800
|
|
2025/03/14
|
13.6400
|
13.6205
|
|
2025/03/13
|
13.2300
|
13.2200
|
|
2025/03/12
|
13.5500
|
13.5300
|
|
2025/03/11
|
13.4000
|
13.3800
|
|
2025/03/10
|
13.4200
|
13.3900
|
|
2025/03/07
|
13.7700
|
13.8000
|
|
2025/03/06
|
13.4100
|
13.3700
|
|
2025/03/05
|
14.0300
|
14.0200
|
|
2025/03/04
|
13.6300
|
13.6300
|
|
2025/03/03
|
14.0700
|
14.1100
|
|
2025/02/28
|
14.3100
|
14.3400
|
|
2025/02/27
|
14.2500
|
14.2700
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
14.4300
|
14.4300
|
|
2025/02/25
|
14.8200
|
14.8400
|
|
2025/02/24
|
14.9900
|
15.0200
|
|
2025/02/21
|
14.9000
|
14.9000
|
|
2025/02/20
|
15.3400
|
15.3100
|
|
2025/02/19
|
15.3900
|
15.4500
|
|
2025/02/18
|
15.4000
|
15.3700
|
|
2025/02/14
|
15.3200
|
15.3000
|
|
2025/02/13
|
15.1300
|
15.1000
|
|
2025/02/12
|
15.0600
|
15.1000
|
|
2025/02/11
|
15.0600
|
15.1000
|
|
2025/02/10
|
15.4300
|
15.4600
|
|
2025/02/07
|
15.2600
|
15.2800
|
|
2025/02/06
|
15.4500
|
15.5000
|
|
2025/02/05
|
16.2100
|
16.2600
|
相關基金
相關ETF
