Schwab美國不動產投資信託ETF〈SCHH〉
Schwab美國不動產投資信託ETF(SCHH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
21.2200(美元)
|
0.1600
|
0.76
|
23.5300
|
18.9400
|
| 淨值(2025/05/09)
|
21.2100(美元)
|
0.1600
|
0.76
|
23.5200
|
18.9400
|
Schwab美國不動產投資信託ETF(SCHH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
21.2100
|
21.2200
|
|
2025/05/08
|
21.0500
|
21.0600
|
|
2025/05/07
|
21.1500
|
21.1500
|
|
2025/05/06
|
21.1500
|
21.1500
|
|
2025/05/05
|
21.2700
|
21.2800
|
|
2025/05/02
|
21.3300
|
21.3200
|
|
2025/05/01
|
21.0800
|
21.0800
|
|
2025/04/30
|
21.0600
|
21.0300
|
|
2025/04/29
|
20.8800
|
20.8900
|
|
2025/04/28
|
20.8000
|
20.8200
|
|
2025/04/25
|
20.6500
|
20.6400
|
|
2025/04/24
|
20.6800
|
20.6900
|
|
2025/04/23
|
20.6400
|
20.6200
|
|
2025/04/22
|
20.6500
|
20.6300
|
|
2025/04/21
|
20.2700
|
20.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
20.6900
|
20.6800
|
|
2025/04/16
|
20.3600
|
20.3700
|
|
2025/04/15
|
20.3600
|
20.3400
|
|
2025/04/14
|
20.3100
|
20.2800
|
|
2025/04/11
|
19.9000
|
19.8800
|
|
2025/04/10
|
19.6200
|
19.6100
|
|
2025/04/09
|
20.0500
|
20.0600
|
|
2025/04/08
|
18.9400
|
18.9400
|
|
2025/04/07
|
19.4400
|
19.4300
|
|
2025/04/04
|
20.0200
|
20.0100
|
|
2025/04/03
|
20.9500
|
20.9500
|
|
2025/04/02
|
21.6100
|
21.6200
|
|
2025/04/01
|
21.5200
|
21.5300
|
|
2025/03/31
|
21.5000
|
21.5100
|
|
2025/03/28
|
21.3000
|
21.3000
|
相關基金
相關ETF
