Schwab美國不動產投資信託ETF〈SCHH〉
Schwab美國不動產投資信託ETF(SCHH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
22.7400(美元)
|
-0.1700
|
-0.74
|
23.5300
|
16.7600
|
| 淨值(2024/10/02)
|
22.9100(美元)
|
-0.1100
|
-0.48
|
23.5200
|
16.7500
|
Schwab美國不動產投資信託ETF(SCHH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
22.9100
|
22.9100
|
|
2024/10/01
|
23.0200
|
23.0100
|
|
2024/09/30
|
23.1800
|
23.1700
|
|
2024/09/27
|
23.0000
|
23.0100
|
|
2024/09/26
|
22.9600
|
22.9600
|
|
2024/09/25
|
23.2000
|
23.2100
|
|
2024/09/24
|
23.4500
|
23.4700
|
|
2024/09/23
|
23.4500
|
23.4500
|
|
2024/09/20
|
23.2000
|
23.1900
|
|
2024/09/19
|
23.2600
|
23.2600
|
|
2024/09/18
|
23.2900
|
23.3100
|
|
2024/09/17
|
23.3500
|
23.3600
|
|
2024/09/16
|
23.5200
|
23.5300
|
|
2024/09/13
|
23.4300
|
23.4500
|
|
2024/09/12
|
23.2200
|
23.2300
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
23.1200
|
23.1400
|
|
2024/09/10
|
23.1600
|
23.1500
|
|
2024/09/09
|
22.8100
|
22.8300
|
|
2024/09/06
|
22.6000
|
22.5900
|
|
2024/09/05
|
22.6100
|
22.6000
|
|
2024/09/04
|
22.6800
|
22.6800
|
|
2024/09/03
|
22.6200
|
22.6300
|
|
2024/08/30
|
22.6000
|
22.5900
|
|
2024/08/29
|
22.3700
|
22.3700
|
|
2024/08/28
|
22.4500
|
22.4500
|
|
2024/08/27
|
22.5200
|
22.5100
|
|
2024/08/26
|
22.4600
|
22.4700
|
|
2024/08/23
|
22.4800
|
22.4800
|
|
2024/08/22
|
22.0500
|
22.0500
|
|
2024/08/21
|
21.9600
|
21.9700
|
相關基金
相關ETF
