
Schwab美國不動產投資信託ETF〈SCHH〉
Schwab美國不動產投資信託ETF(SCHH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/01)
|
19.6800(美元)
|
0.4700
|
2.45
|
21.7800
|
16.7600
|
淨值(2023/11/30)
|
19.2400(美元)
|
0.1800
|
0.94
|
21.7900
|
16.7500
|
Schwab美國不動產投資信託ETF(SCHH) - 近30日淨值
日期 |
淨值 |
市價 |
2023/11/30
|
19.2400
|
19.2100
|
2023/11/29
|
19.0600
|
19.0600
|
2023/11/28
|
18.9400
|
18.9400
|
2023/11/27
|
18.8200
|
18.8300
|
2023/11/24
|
18.7600
|
18.7500
|
2023/11/22
|
18.6900
|
18.6900
|
2023/11/21
|
18.6200
|
18.6200
|
2023/11/20
|
18.7300
|
18.7400
|
2023/11/17
|
18.5900
|
18.5900
|
2023/11/16
|
18.6100
|
18.6100
|
2023/11/15
|
18.6400
|
18.6500
|
2023/11/14
|
18.6000
|
18.5900
|
2023/11/13
|
17.6400
|
17.6300
|
2023/11/10
|
17.8000
|
17.7900
|
2023/11/09
|
17.6300
|
17.6200
|
日期 |
淨值 |
市價 |
2023/11/08
|
17.9200
|
17.9100
|
2023/11/07
|
17.8300
|
17.8300
|
2023/11/06
|
18.0100
|
18.0200
|
2023/11/03
|
18.2600
|
18.2500
|
2023/11/02
|
17.8800
|
17.8900
|
2023/11/01
|
17.3000
|
17.2900
|
2023/10/31
|
17.2000
|
17.2100
|
2023/10/30
|
16.8900
|
16.9000
|
2023/10/27
|
16.8000
|
16.7900
|
2023/10/26
|
17.0900
|
17.0800
|
2023/10/25
|
16.7500
|
16.7600
|
2023/10/24
|
17.1000
|
17.1000
|
2023/10/23
|
16.8900
|
16.9000
|
2023/10/20
|
17.0500
|
17.0600
|
2023/10/19
|
17.1500
|
17.1600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->