加入會員
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 HUDI Huadi 10/27 23.9400 300.71 5.97 7.55 452.89 456.74 N/A N/A
2 PHUN Phunware 10/27 4.7800 236.82 1.42 9.89 382.44 364.08 279.37 568.53
3 BKKT Bakkt 10/27 29.4000 167.66 10.98 23.63 189.37 198.17 191.67 N/A
4 PROG Progenity 10/27 3.7500 148.88 1.51 -6.02 315.65 54.96 -29.38 -52.59
5 BGI Birks Group Inc. 10/27 6.0100 92.02 3.13 21.17 118.55 113.88 600.47 632.93
6 CXDC XD Plastics 10/27 0.9300 87.58 0.50 58.97 104.40 126.77 -6.06 -21.19
7 MARK Remark Holdings 10/27 2.0900 70.64 1.22 -4.13 77.12 62.02 10.00 77.12
8 WTRH Waitr Holdings 10/27 1.8600 63.27 1.14 -9.27 87.03 16.98 -33.09 -34.16
9 RENN Renren 10/27 25.0800 60.09 15.67 -0.12 80.56 130.94 425.74 456.10
10 IVT InvenTrust Properties 10/27 24.4100 59.66 15.29 -0.85 23.59 80.81 N/A N/A
11 SLI Standard Lithium 10/27 12.3700 58.19 7.82 1.56 53.47 132.08 453.47 636.31
12 RDUS Radius 10/27 22.0600 55.53 14.18 4.20 63.17 42.05 23.52 59.86
13 PAE PAE 10/27 9.9000 52.49 6.49 0 65.00 8.55 7.84 8.67
14 MGTX MeiraGTx Holdings 10/27 21.4500 51.46 14.16 -1.47 57.84 51.70 41.68 57.14
15 RDBX Redbox Entertainment 10/27 15.4900 50.65 10.28 -2.21 54.90 55.21 54.59 N/A
16 GRNQ Greenpro Capital 10/27 1.1900 50.04 0.79 -6.30 91.01 43.11 -41.95 -23.72
17 CCXI ChemoCentryx 10/27 32.6300 49.34 21.85 -3.23 69.86 122.58 -47.30 -37.77
18 AEHR Aehr Test Systems 10/27 19.3900 48.01 13.10 -3.29 28.50 247.49 666.40 1,515.83
19 AUPH Aurinia Pharmaceuticals 10/27 29.9200 46.88 20.37 -1.42 27.05 160.17 116.34 86.42
20 HX Xiaobai Maimai 10/27 4.6400 46.00 3.18 -9.02 146.81 231.43 87.85 117.84
21 ADMS Adamas Pharmaceuticals 10/27 8.1000 45.89 5.55 0.37 56.37 68.75 87.07 133.43
22 FEDU Four Seasons Education 10/27 1.1900 45.21 0.82 6.25 38.37 72.44 10.19 30.34
23 WBX Wallbox 10/27 14.5600 44.43 10.08 -10.73 45.75 46.04 N/A N/A
24 GWH ESS Tech 10/27 16.5800 42.83 11.61 -2.47 65.97 67.47 64.48 N/A
25 CRTD Creatd 10/27 4.2200 42.44 2.96 3.43 46.53 35.26 1.44 46.53
26 CAR Avis Budget 10/27 165.9900 42.28 116.66 -2.34 38.14 107.07 345.01 361.34
27 LEU Centrus Energy 10/27 53.1400 41.85 37.46 1.22 35.60 128.56 129.74 420.47
28 NOTV Inotiv 10/27 45.5300 41.58 32.16 -1.34 39.45 63.31 270.16 796.26
29 SYTA Siyata Mobile 10/27 5.3000 41.46 3.75 83.39 44.02 -21.01 -50.79 -12.40
30 UONE Urban One - Class A 10/27 11.4300 41.36 8.09 7.93 44.14 70.85 171.50 121.94
31 BEST BEST 10/27 2.2800 41.04 1.62 0.44 22.58 135.44 11.76 -17.09
32 ME 23andMe 10/27 12.4000 40.87 8.80 3.85 42.20 49.76 8.49 N/A
33 AGRI AgriFORCE Growing Systems 10/27 3.1700 40.70 2.25 46.76 33.76 8.93 N/A N/A
34 SJT San Juan Basin Royalty Trust 10/27 7.0500 40.61 5.01 -0.56 35.84 32.27 164.04 131.91
35 TSC TriState Capital Holdings 10/27 30.2400 40.37 21.54 -2.17 40.13 50.22 73.79 134.06
36 DOGZ Dogness 10/27 3.9700 40.33 2.83 2.06 58.80 118.13 88.15 62.04
37 TRKA Troika Media Group 10/27 2.1900 39.85 1.57 -20.36 62.22 10.61 N/A N/A
38 WFRD Weatherford 10/27 27.2600 39.30 19.57 -4.69 41.61 67.34 354.33 1,263.00
39 BRY Berry 10/27 9.7500 38.72 7.03 -1.91 33.93 80.89 164.95 231.63
40 IPI Intrepid Potash Inc. 10/27 47.3900 38.25 34.28 -4.07 46.90 57.76 96.23 370.14
41 TIPT Tiptree 10/27 15.6200 37.32 11.37 -0.83 55.27 61.03 211.16 199.81
42 GAMB Gambling.com 10/27 13.6800 37.29 9.96 -5.66 33.72 86.63 N/A N/A
43 ASLE AerSale 10/27 21.3200 37.04 15.56 11.51 25.41 88.84 58.99 108.00
44 DMRC Digimarc 10/27 46.5100 36.73 34.02 -3.16 27.35 69.19 -1.55 52.19
45 PTSI P.A.M. Transportation 10/27 58.4900 36.58 42.82 5.14 28.41 86.57 138.73 167.69
46 KULR KULR Technology Group 10/27 3.0600 36.46 2.24 5.88 42.33 51.49 108.16 133.59
47 XENE Xenon Pharmaceuticals 10/27 30.0900 36.44 22.05 -1.57 90.68 68.29 95.64 198.81
48 LTBR Lightbridge Corporation 10/27 7.9800 36.05 5.87 6.54 51.71 28.50 88.65 196.65
49 SOTK Sono-Tek 10/27 5.6500 36.04 4.15 -5.44 49.87 76.56 25.84 44.87
50 TTM Tata Motors 10/27 32.3600 34.96 23.98 -2.44 41.87 67.93 156.83 241.35
51 FLXN Flexion Therapeutics 10/27 9.2700 34.95 6.87 -0.43 40.45 50.98 -19.67 -25.48
52 ESBK Elmira Savings Bank 10/27 22.7500 34.78 16.88 0 68.57 59.09 97.82 111.49
53 CNEY CN Energy 10/27 8.2400 34.24 6.14 2.74 47.14 32.48 N/A N/A
54 BE Bloom Energy 10/27 27.6100 33.94 20.61 -2.82 37.36 32.93 -3.66 79.05
55 PERI Perion Network 10/27 27.2600 33.91 20.36 -6.26 47.03 47.75 114.14 256.34
56 SM SM Energy 10/27 32.2600 33.23 24.21 -4.07 22.29 77.16 427.12 2,022.37
57 IO ION Geophysical 10/27 1.9200 33.07 1.44 6.08 39.13 46.56 -20.99 30.61
58 NEW Puxin 10/27 0.7455 32.92 0.56 26.81 40.66 11.25 -87.19 -89.66
59 TSLA Tesla 10/27 1,037.8600 32.60 782.71 1.91 31.15 60.96 47.07 144.39
60 VALN Valneva 10/27 47.3700 31.98 35.89 -10.10 55.72 68.82 N/A N/A
61 AFRM Affirm Holdings 10/27 151.1400 31.84 114.64 -0.47 17.74 154.02 N/A N/A
62 OG Onion Global 10/27 8.9000 31.68 6.76 0.45 24.48 175.54 N/A N/A
63 PBT Permian Basin Royalty Trust 10/27 7.7600 31.37 5.91 -0.51 42.39 46.42 134.44 243.36
64 BTB Bit Brother 10/27 1.2600 31.20 0.96 9.57 41.94 58.99 -27.59 -25.00
65 REDU RISE Education 10/27 1.0500 31.19 0.80 -16.67 62.79 -13.93 -82.76 -82.44
66 ENTA Enanta Pharmaceuticals 10/27 80.0200 31.18 61.00 6.30 39.65 93.01 90.07 77.78
67 SEAT Vivid Seats 10/27 13.7500 30.98 10.50 1.85 37.64 38.89 37.23 38.89
68 APRN Blue Apron Holdings 10/27 7.9300 30.66 6.07 -1.25 31.51 117.86 41.86 26.07
69 SPWR SunPower 10/27 31.0900 30.39 23.84 4.96 32.41 34.53 21.26 100.71
70 OMGA Omega Therapeutics 10/27 26.3400 30.36 20.21 0.34 38.63 N/A N/A N/A
71 ENPH Enphase Energy 10/27 216.2200 30.31 165.93 24.65 39.44 25.08 23.22 119.22
72 UROY Uranium Royalty 10/27 5.1700 30.02 3.98 -5.83 19.40 79.51 350.98 460.56
73 ENVX Enovix 10/27 24.0200 29.94 18.49 -1.52 14.11 54.27 N/A N/A
74 BLU BELLUS Health 10/27 6.7700 29.93 5.21 6.78 3.20 150.74 121.24 170.80
75 LGHL Lion Group 10/27 2.1500 29.93 1.65 -0.46 66.67 8.04 11.40 -15.69
76 NET Cloudflare 10/27 178.6500 29.79 137.64 -3.62 45.47 54.72 135.10 219.13
77 MBI MBIA, Inc. 10/27 15.7100 29.61 12.12 5.44 37.21 22.35 138.75 154.62
78 ENDP Endo International 10/27 4.1900 29.53 3.23 -4.34 23.24 -14.14 -41.64 -23.40
79 LTRX Lantronix 10/27 8.0900 29.49 6.25 -0.61 31.76 61.80 82.21 78.98
80 CLMT Calumet Specialty Products Partners, L.P. 10/27 10.7600 29.37 8.32 -3.06 38.84 61.08 243.77 189.25
81 WIRE Encore Wire 10/27 122.9400 29.14 95.20 6.60 21.76 72.14 102.97 161.96
82 REI Ring Energy, Inc. 10/27 3.8200 29.11 2.96 -2.30 30.38 52.19 478.88 558.62
83 ROCC Ranger Oil 10/27 32.0000 28.91 24.82 -3.32 34.06 75.82 215.27 270.37
84 HPK HighPeak Energy 10/27 12.9000 28.87 10.01 0.39 42.54 14.36 -18.68 209.20
85 SANW S&W Seed Company 10/27 3.6100 28.84 2.80 -1.63 24.48 4.64 23.21 51.05
86 YELL Yellow 10/27 8.2900 28.79 6.44 -3.04 42.44 68.15 87.13 97.38
87 GTE Gran Tierra Energy, Inc 10/27 0.8891 28.11 0.69 -4.92 23.95 46.74 144.39 328.07
88 HUT Hut 8 Mining 10/27 12.0300 27.85 9.41 -6.89 38.28 166.74 337.45 1,248.50
89 CLSK CleanSpark 10/27 17.4300 27.52 13.67 -4.23 49.87 29.69 -40.00 122.61
90 IINN Inspira Technologies 10/27 4.0000 27.47 3.14 -58.29 29.45 2.04 N/A N/A
91 CDMO Avid Bioservices 10/27 29.5400 27.33 23.20 -0.34 39.01 18.40 155.98 277.27
92 DNA Ginkgo Bioworks 10/27 14.3300 27.28 11.26 -1.04 7.91 44.89 N/A N/A
93 MQ Marqeta 10/27 32.3600 26.97 25.49 0.81 24.41 21.84 N/A N/A
94 SSYS Stratasys 10/27 30.4500 26.83 24.01 -4.78 31.93 56.96 46.96 124.56
95 DQ DAQO New Energy 10/27 76.2200 26.54 60.23 7.53 40.60 41.80 32.88 119.16
96 MTL- Mechel PAO American Depositary Shares (each repres 10/27 2.1400 26.52 1.69 -1.38 28.14 174.32 329.72 433.00
97 GHSI Guardion Health Sciences 10/27 1.5000 26.44 1.19 27.12 22.95 9.49 -39.76 37.89
98 ERF Enerplus 10/27 9.1900 26.33 7.27 -3.57 16.18 52.40 193.61 383.68
99 HBP Huttig Building 10/27 7.4000 26.27 5.86 0.54 39.62 35.53 101.63 124.24
100 MARA Marathon Digital Holdings 10/27 50.0400 25.71 39.80 -5.33 42.28 85.20 379.31 1,713.04