首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 TIL Instil Bio 09/13 84.5200 463.57 15.00 81.92 716.62 704.95 1,009.19 782.25
2 NOVV Nova Vision Acquisition 09/13 37.0001 189.42 12.78 200.08 194.82 207.05 223.14 231.84
3 ADD Color Star 09/13 1.4300 179.74 0.51 18.18 88.65 584.21 286.49 6.08
4 SMMT Summit Therapeutics 09/13 31.9300 161.51 12.21 16.49 183.82 294.68 1,123.37 1,598.40
5 WLGS Wang & Lee Group 09/13 1.3900 131.18 0.60 -2.11 178.06 117.19 94.41 54.46
6 QH Quhuo 09/13 1.0400 119.88 0.47 -14.75 246.67 97.04 -29.25 -33.33
7 RAIL Freightcar America 09/13 10.3300 107.18 4.99 8.17 147.72 171.13 282.59 277.01
8 NEON Neonode 09/13 8.1400 102.73 4.02 0 215.50 270.00 255.46 367.82
9 PLCE Children's Place, Inc. (The) 09/13 14.5200 98.50 7.32 28.04 129.75 65.00 -37.47 -39.35
10 DSY Big Tree Cloud 09/13 4.8100 97.02 2.44 -6.60 300.07 78.51 -54.79 -54.49
11 NUTX Nutex Health 09/13 25.1900 90.81 13.20 11.36 97.72 363.90 -6.70 -21.20
12 PAVM PAVmed 09/13 1.7800 87.13 0.95 3.53 140.54 60.36 -49.81 -60.26
13 BOF BranchOut 09/13 2.1500 85.70 1.16 -2.27 224.19 44.78 77.69 -2.71
14 GDC GD Culture 09/13 5.4700 85.26 2.95 -0.18 237.65 375.65 112.84 53.22
15 FCUV Focus Universal 09/13 0.4700 83.43 0.26 15.56 141.03 91.76 -67.81 -75.90
16 ASTI Ascent Solar 09/13 2.9750 80.08 1.65 4.75 -34.90 2,607.01 241.95 -68.59
17 COMM Commscope 09/13 5.3300 78.59 2.98 2.11 64.51 280.71 89.01 49.30
18 LASE Laser Photonics 09/13 5.4700 75.31 3.12 -5.85 62.80 165.53 363.56 173.50
19 GV Visionary Holdings 09/13 4.0000 74.95 2.29 -9.50 85.19 29.87 26.98 55.95
20 VOXX VOXX International 09/13 5.9100 72.77 3.42 1.55 124.71 60.16 -44.66 -27.84
21 GEVO Gevo 09/13 1.1700 72.54 0.68 27.17 76.39 92.66 0.86 -12.69
22 PSNY Polestar 09/13 1.6300 70.88 0.95 3.16 109.57 126.39 -27.88 -39.63
23 AIRI Air Industries Group 09/13 7.4100 69.40 4.37 18.37 97.60 111.71 128.00 145.36
24 IMRX Immuneering 09/13 2.0200 69.39 1.19 41.26 77.19 19.53 -72.52 -71.98
25 RDFN Redfin 09/13 14.4500 69.37 8.53 25.65 91.39 124.03 40.02 62.00
26 OMIC Singular Genomics Systems 09/13 12.3800 68.07 7.37 119.12 73.88 26.43 -10.31 -3.36
27 DOGZ Dogness 09/13 30.4700 66.25 18.33 8.70 126.37 95.70 498.61 192.98
28 LODE Comstock 09/13 0.3185 65.70 0.19 -5.49 108.31 53.20 -41.88 -21.20
29 BFLY Butterfly Network 09/13 1.9200 65.09 1.16 2.13 97.86 108.18 77.78 10.34
30 TNON Tenon Medical 09/13 7.5500 61.78 4.67 71.59 61.32 53.46 -40.27 -52.81
31 AGMH AGM Group Holdings 09/13 1.4312 59.97 0.89 6.01 65.04 60.99 -20.93 -13.28
32 GP GreenPower Motor 09/13 1.6300 58.55 1.03 15.60 109.57 41.74 -47.92 -55.34
33 NRSN NeuroSense Therapeutics 09/13 1.3500 57.19 0.86 4.65 92.86 32.35 71.97 59.20
34 RMTI Rockwell Medical 09/13 3.8750 56.42 2.48 -6.74 61.46 110.60 105.03 81.92
35 LUMN Lumen Technologies 09/13 6.0900 56.33 3.90 1.67 21.56 411.76 232.79 335.00
36 CRVS Corvus Pharmaceuticals 09/13 5.1000 54.77 3.30 -0.58 35.82 140.57 189.77 212.88
37 LUMO Lumos Pharma 09/13 3.9300 53.78 2.56 5.36 79.45 57.83 23.58 20.55
38 UAMY United States Antimony 09/13 0.7105 53.47 0.46 9.32 89.72 98.46 185.34 92.03
39 CURI CuriosityStream 09/13 1.9300 52.74 1.26 -4.46 77.06 67.83 257.34 177.70
40 GTEC Greenland Technologies Holding 09/13 2.8200 52.67 1.85 7.22 90.54 88.00 1.08 -10.76
41 GCTK GlucoTrack 09/13 2.9100 52.48 1.91 -1.02 98.11 18.78 122.56 113.97
42 SNBR Sleep Number 09/13 18.6900 52.15 12.28 23.37 44.77 37.53 26.03 -26.88
43 AAOI Applied Optoelectronics 09/13 14.6100 51.24 9.66 0.62 82.17 44.80 -24.38 60.20
44 TISI Team Inc. 09/13 16.7600 49.58 11.20 -1.59 68.78 101.93 153.94 96.94
45 FOA Finance of America 09/13 11.2800 49.39 7.55 10.37 52.23 103.76 2.55 -11.88
46 INSG Inseego 09/13 17.7700 49.26 11.91 -1.33 55.20 85.68 708.46 285.88
47 APDN Applied DNA Sciences 09/13 1.3700 47.50 0.93 -8.67 287.01 157.86 -88.89 -94.65
48 SQNS Sequans Communications 09/13 0.9990 47.23 0.68 -1.58 78.74 66.50 -64.70 -64.82
49 MI NFT 09/13 6.7600 46.72 4.61 -1.17 65.35 25.88 -27.23 -28.84
50 BYRN Byrna 09/13 15.9500 46.71 10.87 -2.86 54.70 45.93 149.61 349.30
51 WOOF Petco 09/13 4.5800 45.95 3.14 0.88 91.63 27.93 44.94 -3.78
52 CNTA Centessa Pharmaceuticals 09/13 16.9900 45.69 11.66 12.52 54.31 71.10 113.44 152.08
53 SHOT Safety Shot 09/13 1.3500 45.19 0.93 -2.17 133.20 13.45 -61.54 -0.74
54 VRDN Viridian Therapeutics 09/13 22.0600 43.76 15.35 6.57 50.07 67.76 1.29 31.70
55 SCWO 374Water 09/13 1.6700 43.69 1.16 6.37 63.73 43.97 17.61 19.29
56 CVKD Cadrenal Therapeutics 09/13 10.2100 43.12 7.13 -4.58 36.16 53.72 -8.01 -11.94
57 DDL Dingdong 09/13 2.9300 42.63 2.05 1.74 40.87 54.21 95.33 51.81
58 PCT PureCycle 09/13 8.8200 42.56 6.19 10.25 56.11 53.39 117.78 16.44
59 FHTX Foghorn Therapeutics 09/13 9.7200 42.18 6.84 9.46 64.47 73.26 50.70 34.07
60 CMPX Compass Therapeutics 09/13 1.6500 41.82 1.16 7.14 37.50 42.24 5.77 -23.96
61 BNTX BioNTech 09/13 123.4000 41.66 87.11 17.52 48.96 28.54 16.92 8.96
62 TZOO Travelzoo 09/13 14.9200 41.65 10.53 2.05 30.88 90.06 56.56 149.92
63 LWAY Lifeway Foods 09/13 21.8200 41.50 15.42 4.45 30.97 70.87 62.71 81.83
64 PSNL Personalis 09/13 5.6900 41.36 4.03 -0.70 22.10 318.38 170.95 309.35
65 AFRM Affirm Holdings 09/13 44.0100 41.34 31.14 5.44 67.66 31.65 -10.44 88.48
66 JG Aurora Mobile 09/13 4.6500 41.28 3.29 4.49 25.68 49.04 63.05 55.62
67 YOSH Yoshiharu 09/13 6.2300 40.56 4.43 20.97 47.98 56.29 14.73 35.43
68 ILAG Intelligent Living Application Group 09/13 1.1699 40.47 0.83 -0.85 46.26 163.97 61.48 19.38
69 HROW Harrow 09/13 45.1400 40.37 32.16 7.30 19.26 151.62 303.04 189.54
70 HRTG Heritage Insurance 09/13 15.5100 40.26 11.06 0.91 28.82 99.61 137.88 212.07
71 CLPS CLPS 09/13 1.3400 40.08 0.96 3.09 69.62 42.54 28.85 28.85
72 TVTX Travere Therapeutics 09/13 13.4800 39.67 9.65 6.98 52.49 86.19 49.94 -0.88
73 SEZL Sezzle 09/13 150.3100 39.48 107.76 0.70 18.85 97.78 632.50 85.38
74 NTGR NETGEAR 09/13 21.9400 39.09 15.77 5.28 41.82 47.15 50.48 76.37
75 EDN Empresa Distribuidora Y Comercia 09/13 24.5600 38.89 17.68 5.45 43.29 39.78 26.79 93.54
76 ELBM Electra 09/13 0.6376 38.85 0.46 -0.22 74.83 33.92 74.64 -7.59
77 GGAL Grupo Financiero Galicia 09/13 45.0600 38.79 32.47 3.63 33.71 36.71 181.30 204.95
78 CRMD CorMedix 09/13 6.9500 38.47 5.02 1.31 83.86 42.42 84.84 79.59
79 LUNR Intuitive Machines 09/13 6.1300 38.23 4.43 7.54 67.03 52.11 139.92 44.92
80 PHAT Phathom Pharmaceuticals 09/13 18.3000 37.93 13.27 -6.15 50.37 67.12 100.44 41.09
81 FSI Flexible Solutions International 09/13 3.3900 37.59 2.46 5.12 61.43 67.82 77.49 28.41
82 INBS Intelligent Bio Solutions 09/13 2.0000 37.29 1.46 -0.99 69.49 -7.41 -50.68 -88.89
83 RCON Recon Technology 09/13 2.8700 37.03 2.09 4.36 40.00 103.55 -31.72 -55.71
84 MODD Modular Medical 09/13 2.3300 36.61 1.71 6.39 41.21 37.06 28.02 108.04
85 BVS Bioventus 09/13 11.1700 36.44 8.19 2.38 41.39 70.80 111.95 260.32
86 ORGN Origin Materials 09/13 1.5500 36.34 1.14 0 80.23 61.01 85.36 8.39
87 NISN NiSun International 09/13 13.3900 36.05 9.84 2.84 43.06 233.08 234.75 370.65
88 ESGL ESGL Holdings 09/13 1.7698 35.72 1.30 4.11 30.13 62.37 154.28 96.64
89 COMP Compass 09/13 6.3800 35.70 4.70 7.05 46.67 74.32 69.68 96.91
90 SPI SPI Energy 09/13 0.4803 35.57 0.35 13.41 66.94 -5.82 -38.58 -47.63
91 PCVX Vaxcyte 09/13 116.0000 35.55 85.57 1.64 50.22 56.74 84.71 124.02
92 HOTH Hoth Therapeutics 09/13 1.1000 35.43 0.81 -2.65 81.40 14.39 -23.61 -42.71
93 SWIM Latham Group 09/13 6.2500 35.42 4.62 1.30 13.64 66.22 137.64 109.73
94 CLOV Clover Health Investments 09/13 2.9900 35.33 2.21 7.94 49.50 190.29 214.04 145.08
95 LFVN Lifevantage 09/13 10.5000 35.06 7.77 7.69 29.95 41.89 75.00 46.65
96 SOC Sable Offshore 09/13 22.5400 34.99 16.70 6.52 54.38 51.89 97.89 116.52
97 CLPT ClearPoint Neuro 09/13 12.5900 34.33 9.37 3.37 27.04 120.10 85.42 141.65
98 WALD Waldencast 09/13 4.3500 34.22 3.24 6.10 57.61 -0.46 -60.24 -33.79
99 UNIT Uniti Group 09/13 5.5200 34.18 4.11 5.14 32.06 77.49 -4.50 14.52
100 APP Applovin 09/13 112.5800 34.08 83.96 6.60 41.10 48.82 182.51 175.86