首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 HUDI Huadi 10/26 22.2600 300.62 5.56 34.34 401.35 389.23 N/A N/A
2 PHUN Phunware 10/26 4.3500 224.45 1.34 -39.25 330.69 299.08 245.24 474.94
3 IINN Inspira Technologies 10/26 9.5900 206.68 3.13 308.09 215.98 135.05 N/A N/A
4 BIMI BIMI International Medical 10/26 2.2100 195.60 0.75 225.00 235.56 100.00 32.34 9.95
5 PROG Progenity 10/26 3.9900 172.29 1.47 18.05 343.33 55.86 -24.86 -49.81
6 BKKT Bakkt 10/26 23.7800 124.47 10.59 -22.29 134.75 139.96 135.91 N/A
7 WTRH Waitr Holdings 10/26 2.0500 82.31 1.12 43.36 102.97 25.00 -26.26 -29.31
8 MARK Remark Holdings 10/26 2.1800 80.49 1.21 -30.79 87.93 61.48 14.74 71.65
9 TRKA Troika Media Group 10/26 2.7500 77.17 1.55 50.27 97.84 38.19 N/A N/A
10 HX Xiaobai Maimai 10/26 5.1000 63.61 3.12 -21.30 175.68 272.26 106.48 128.70
11 RENN Renren 10/26 25.1100 63.51 15.36 -0.36 87.81 128.27 426.37 417.73
12 WBX Wallbox 10/26 16.3100 63.31 9.99 46.94 63.10 64.08 N/A N/A
13 IVT InvenTrust Properties 10/26 24.6200 62.40 15.16 -0.53 24.66 85.11 N/A N/A
14 GRNQ Greenpro Capital 10/26 1.2700 62.07 0.78 -13.61 112.06 36.56 -38.05 -23.03
15 BGI Birks Group Inc. 10/26 4.9600 61.51 3.07 10.47 82.35 79.71 478.09 542.49
16 SLI Standard Lithium 10/26 12.1800 58.40 7.69 6.75 54.57 118.28 444.97 625.00
17 REDU RISE Education 10/26 1.2600 58.37 0.80 -15.44 88.34 5.00 -79.31 -78.53
18 CCXI ChemoCentryx 10/26 33.7200 57.05 21.47 -3.57 85.27 131.91 -45.54 -36.62
19 AEHR Aehr Test Systems 10/26 20.0500 56.42 12.82 -5.74 26.74 275.47 692.49 1,543.44
20 RDBX Redbox Entertainment 10/26 15.8400 55.72 10.17 33.11 58.40 58.56 58.08 N/A
21 MGTX MeiraGTx Holdings 10/26 21.7700 55.64 13.99 2.64 62.83 52.34 43.79 67.20
22 PAE PAE 10/26 9.9000 53.50 6.45 0.20 73.99 7.26 7.84 7.73
23 AUPH Aurinia Pharmaceuticals 10/26 30.3500 51.50 20.03 1.71 30.59 177.68 119.45 96.82
24 RDUS Radius 10/26 21.1700 51.05 14.02 -1.31 67.75 31.49 18.53 52.52
25 VALN Valneva 10/26 52.6900 48.50 35.48 10.05 68.45 86.58 N/A N/A
26 GWH ESS Tech 10/26 17.0000 48.15 11.47 10.39 70.17 71.37 68.65 N/A
27 WFRD Weatherford 10/26 28.6000 48.08 19.31 -1.04 58.89 65.32 376.67 1,312.35
28 CAR Avis Budget 10/26 169.9600 47.58 115.17 -3.79 52.28 109.47 355.66 362.48
29 GAMB Gambling.com 10/26 14.5000 47.42 9.84 10.18 55.41 74.91 N/A N/A
30 ADMS Adamas Pharmaceuticals 10/26 8.0700 47.36 5.48 0.25 65.37 67.78 86.37 131.23
31 SOTK Sono-Tek 10/26 5.9750 45.65 4.10 -0.25 60.19 89.68 33.07 53.21
32 IPI Intrepid Potash Inc. 10/26 49.4000 45.32 33.99 -1.59 60.23 56.83 104.55 373.63
33 NOTV Inotiv 10/26 46.1500 44.94 31.84 22.54 34.47 57.08 275.20 824.85
34 TSC TriState Capital Holdings 10/26 30.9100 44.80 21.35 0.85 55.56 48.61 77.64 129.81
35 PERI Perion Network 10/26 29.0800 44.21 20.16 31.35 53.70 54.03 128.44 280.63
36 BRY Berry 10/26 9.9400 43.34 6.93 -3.50 49.03 72.57 170.11 232.44
37 DMRC Digimarc 10/26 48.0300 43.06 33.57 0.19 32.24 77.56 1.67 54.99
38 BEST BEST 10/26 2.2700 42.58 1.59 0.89 22.70 118.27 11.27 -23.57
39 SJT San Juan Basin Royalty Trust 10/26 7.0900 42.55 4.97 3.05 41.80 30.81 165.54 138.72
40 LEU Centrus Energy 10/26 52.5000 42.48 36.85 6.06 48.22 113.24 126.98 404.81
41 SM SM Energy 10/26 33.6300 40.71 23.90 3.06 39.37 74.43 449.51 2,112.50
42 XENE Xenon Pharmaceuticals 10/26 30.5700 40.29 21.79 -0.52 102.85 70.50 98.76 191.42
43 UROY Uranium Royalty 10/26 5.4900 39.95 3.92 -1.61 41.49 89.31 378.89 523.16
44 TTM Tata Motors 10/26 33.1700 39.84 23.72 3.01 52.16 68.38 163.25 266.11
45 TIPT Tiptree 10/26 15.7500 39.77 11.27 -1.01 60.22 64.23 213.75 202.88
46 DOGZ Dogness 10/26 3.8900 39.26 2.79 -12.98 64.14 126.16 84.36 64.83
47 CRTD Creatd 10/26 4.0800 39.14 2.93 -7.06 45.20 29.52 -1.92 60.00
48 HUT Hut 8 Mining 10/26 12.9200 39.12 9.29 -1.00 53.81 161.54 369.82 1,460.57
49 BE Bloom Energy 10/26 28.4100 38.80 20.47 2.60 49.37 34.26 -0.87 81.30
50 FEDU Four Seasons Education 10/26 1.1200 38.56 0.81 0.90 40.00 61.36 3.70 16.03
51 NRP Natural Resource Partners 10/26 32.5900 38.10 23.60 -6.05 52.08 53.58 137.02 167.24
52 FLXN Flexion Therapeutics 10/26 9.3100 37.34 6.78 -0.43 51.88 49.92 -19.32 -24.25
53 ME 23andMe 10/26 11.9400 36.93 8.72 5.11 28.66 39.16 4.46 N/A
54 ARQQ Arqit Quantum 10/26 22.0000 36.87 16.07 9.29 -9.24 121.55 N/A N/A
55 ICD Independence Contract Drilling 10/26 4.6300 36.38 3.40 0.22 56.95 39.88 57.48 89.75
56 GTE Gran Tierra Energy, Inc 10/26 0.9351 36.30 0.69 5.54 38.64 53.27 157.04 349.78
57 ESBK Elmira Savings Bank 10/26 22.7500 36.26 16.70 0 72.87 59.92 97.82 113.50
58 METX Meten Holding Group 10/26 0.5500 36.19 0.40 44.36 81.82 16.03 -72.50 -83.43
59 BORR Borr Drilling 10/26 1.1700 35.96 0.86 1.74 48.10 48.42 43.70 180.64
60 NET Cloudflare 10/26 185.3600 35.83 136.47 -2.14 42.19 58.79 143.93 238.56
61 ENDP Endo International 10/26 4.3800 35.75 3.23 -7.20 34.77 -13.44 -39.00 -21.01
62 BTCY Biotricity 10/26 4.3500 35.27 3.22 1.40 39.42 20.83 489.27 322.33
63 KOS Kosmos Energy 10/26 3.7900 35.11 2.81 -6.19 40.37 66.23 61.28 215.83
64 ROCC Ranger Oil 10/26 33.1000 35.11 24.50 -0.03 41.21 70.36 226.11 276.99
65 CLMT Calumet Specialty Products Partners, L.P. 10/26 11.1000 35.03 8.22 -0.89 46.44 61.10 254.63 200.00
66 AFRM Affirm Holdings 10/26 151.8600 34.52 112.89 -5.11 22.73 155.57 N/A N/A
67 SSYS Stratasys 10/26 31.9800 34.34 23.81 -5.94 43.41 60.95 54.34 134.29
68 CLSK CleanSpark 10/26 18.2000 34.29 13.55 -1.36 59.65 27.09 -37.35 125.53
69 LMFA LM Funding America 10/26 6.5000 34.19 4.84 -1.96 53.30 58.15 94.03 117.03
70 MARA Marathon Digital Holdings 10/26 52.8600 34.11 39.42 -3.35 46.10 78.70 406.32 1,981.10
71 APRN Blue Apron Holdings 10/26 8.0300 34.08 5.99 -3.02 26.66 117.62 43.65 27.66
72 YELL Yellow 10/26 8.5500 33.86 6.39 0 54.89 65.38 93.00 100.70
73 REI Ring Energy, Inc. 10/26 3.9100 33.69 2.92 -0.51 47.55 49.81 492.51 490.19
74 ENVX Enovix 10/26 24.3900 33.42 18.28 -1.05 23.56 51.49 N/A N/A
75 RRC Range Resources 10/26 26.0900 33.33 19.57 -0.46 28.02 63.16 289.40 198.51
76 UEC Uranium Energy 10/26 4.0200 33.32 3.02 -0.50 37.20 74.03 128.41 340.74
77 OG Onion Global 10/26 8.8600 33.32 6.65 -7.71 24.96 169.30 N/A N/A
78 PBT Permian Basin Royalty Trust 10/26 7.8000 33.19 5.86 -4.18 45.52 46.62 135.65 233.33
79 CPE Callon Petroleum 10/26 56.0500 32.65 42.25 2.64 31.26 33.87 325.91 1,003.35
80 UONE Urban One - Class A 10/26 10.5900 32.59 7.99 8.28 39.71 55.28 151.54 107.65
81 ERF Enerplus 10/26 9.5300 32.40 7.20 -0.10 32.73 51.51 204.47 396.35
82 CEPU Central Puerto 10/26 4.1600 32.39 3.14 -1.89 36.84 74.06 54.07 76.27
83 NEXA Nexa Resources 10/26 11.2200 32.21 8.49 -5.08 60.06 34.86 16.39 101.80
84 MTDR Matador Resources 10/26 45.5500 32.21 34.45 1.65 35.97 43.10 277.69 456.85
85 VIST Vista Oil & Gas 10/26 6.8400 32.20 5.17 -1.01 56.88 58.33 167.19 224.17
86 CVI CVR Energy 10/26 21.1600 31.92 16.04 -3.82 35.38 51.03 58.89 111.18
87 UUUU Energy Fuels 10/26 8.8000 31.82 6.68 0.34 39.46 64.79 106.57 464.10
88 LTRX Lantronix 10/26 8.1400 31.72 6.18 8.24 34.55 55.94 83.33 80.89
89 LGHL Lion Group 10/26 2.1600 31.53 1.64 -3.14 75.61 2.37 11.92 -16.60
90 CNEY CN Energy 10/26 8.0200 31.51 6.10 7.65 50.19 32.23 N/A N/A
91 PBF PBF Energy 10/26 15.7300 31.50 11.96 -1.69 28.41 64.37 121.55 207.83
92 SANW S&W Seed Company 10/26 3.6700 31.41 2.79 -7.79 21.12 7.31 25.26 50.41
93 PTSI P.A.M. Transportation 10/26 55.6300 31.39 42.34 -1.10 21.04 91.10 127.06 123.01
94 TSLA Tesla 10/26 1,018.4300 31.36 775.27 -0.63 31.51 54.87 44.32 142.32
95 VET Vermilion Energy 10/26 11.2400 31.34 8.56 -1.66 31.31 54.82 152.58 319.40
96 APA APA 10/26 28.1500 31.32 21.44 -0.25 28.48 49.42 98.38 228.86
97 JRJC China Finance Online 10/26 6.9400 31.12 5.29 -12.15 37.70 -19.02 -13.14 -25.38
98 AMR Alpha Metallurgical Resources 10/26 66.2300 30.94 50.58 1.91 38.73 177.93 482.50 723.76
99 CDEV Centennial Resource Development 10/26 7.7500 30.49 5.94 3.75 33.16 36.44 416.67 1,167.38
100 OMGA Omega Therapeutics 10/26 26.2500 30.41 20.13 12.47 44.15 N/A N/A N/A