首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 FEMY Femasys 10/02 3.8900 537.21 0.61 30.54 764.44 662.75 332.22 244.25
2 TOPS TOP Ships 10/02 6.9900 469.72 1.23 -2.10 832.12 1,122.67 450.39 129.93
3 SLNO Soleno Therapeutics 10/02 26.4800 290.59 6.78 -10.27 431.73 517.25 1,237.37 1,485.63
4 DATS DatChat 10/02 2.6099 185.27 0.91 -1.51 465.89 378.35 957.07 262.44
5 BNOX Bionomics 10/02 3.9400 137.97 1.66 45.93 100.00 79.09 -15.27 -37.12
6 PIXY ShiftPixy 10/02 1.5300 116.47 0.71 88.24 177.93 -29.49 -92.70 -88.91
7 ASTR Astra 10/02 1.7500 105.67 0.85 -5.41 583.59 374.77 303.41 186.42
8 KA Kineta 10/02 4.4900 104.45 2.20 32.06 127.92 74.03 -29.29 1,075.09
9 RENB Renovaro Biosciences 10/02 4.7000 101.29 2.33 5.15 44.17 729.51 356.31 159.67
10 GLBS Globus Maritime Limited 10/02 2.0600 98.60 1.04 11.96 131.46 129.53 96.19 63.49
11 CFFE CF Acquisition VIII 10/02 24.3000 93.89 12.53 -6.47 122.94 125.63 133.43 137.07
12 GDHG Golden Heaven 10/02 7.7900 93.65 4.02 -1.14 150.48 77.05 N/A N/A
13 APRN Blue Apron Holdings 10/02 12.8200 88.47 6.80 -0.43 52.44 119.52 28.71 -81.52
14 IMMX Immix Biopharma 10/02 4.3300 81.22 2.39 26.61 89.08 60.97 89.08 218.38
15 GPCR Structure Therapeutics 10/02 56.6000 76.74 32.02 12.26 92.71 36.16 N/A N/A
16 ZJYL JIN MEDICAL 10/02 23.3600 73.32 13.48 -0.17 66.95 104.73 N/A N/A
17 PEV Phoenix Motor 10/02 1.0900 69.62 0.64 0 93.61 47.72 2.83 -30.57
18 NVOS Novo Integrated Sciences 10/02 0.3388 69.35 0.20 13.62 57.58 128.76 68.47 -67.73
19 AYTU Aytu BioPharma 10/02 2.9100 64.97 1.76 7.78 70.18 81.88 -23.02 -21.35
20 OP OceanPal 10/02 2.8500 62.43 1.75 -2.73 66.67 73.78 -87.16 -95.33
21 AHG Akso Health 10/02 1.0500 61.77 0.65 1.33 26.51 200.00 179.55 15.70
22 ICPT Intercept Pharmaceuticals 10/02 18.6000 61.60 11.51 0.32 65.19 68.17 50.36 33.33
23 TNGX Tango Therapeutics 10/02 11.2500 61.38 6.97 -0.09 57.12 238.86 55.17 210.77
24 JWEL Jowell Global 10/02 0.3350 56.27 0.21 9.12 61.60 59.45 -19.26 -86.60
25 EUDA EUDA Health 10/02 1.6300 54.67 1.05 4.49 33.61 114.47 -1.07 -83.73
26 CYBN Cybin 10/02 0.5700 52.09 0.37 7.26 83.28 50.79 91.85 17.77
27 VACC Vaccitech 10/02 3.2100 49.95 2.14 3.88 57.35 55.83 36.60 0.31
28 BTCT BTC Digital 10/02 4.3000 49.30 2.88 20.11 100.00 17.68 22.58 -40.28
29 IMVT Immunovant 10/02 34.6400 48.40 23.34 -9.77 44.39 82.60 95.15 520.79
30 ORTX Orchard Therapeutics 10/02 8.1500 47.12 5.54 5.43 64.65 56.43 119.68 63.00
31 GRPN Groupon 10/02 15.7500 46.71 10.74 2.81 33.81 166.50 83.57 97.86
32 SHFS SHF Holdings 10/02 0.7977 46.35 0.55 0.97 85.51 50.51 -55.06 -88.59
33 LIFW MSP Recovery 10/02 0.2001 45.51 0.14 -6.84 178.69 -38.99 -87.49 -83.33
34 CHSN Chanson 10/02 3.3300 45.04 2.30 7.42 19.35 91.93 N/A N/A
35 APLT Applied Therapeutics, Inc. 10/02 2.5200 44.72 1.74 1.20 92.37 96.88 231.58 170.94
36 LFMD LifeMD 10/02 6.2600 43.56 4.36 0.16 47.29 43.91 222.68 217.77
37 CLRB Cellectar Biosciences 10/02 2.8600 42.93 2.00 8.33 57.14 46.67 67.25 -14.88
38 NPCE Neuropace 10/02 9.0500 42.01 6.37 -6.99 1.34 101.56 507.38 141.33
39 IRIX IRIDEX 10/02 2.6300 41.21 1.86 3.54 47.34 21.20 30.85 9.13
40 KUKE Kuke Music 10/02 0.9000 40.98 0.64 0 20.16 51.26 69.81 91.08
41 WETG WeTrade Group 10/02 13.0800 40.98 9.28 -2.61 31.72 40.80 -79.21 -91.27
42 MTRX Matrix Service Company 10/02 11.2700 40.33 8.03 -4.49 38.96 91.34 81.19 172.22
43 CHS Chico's Fas Inc. 10/02 7.4700 39.76 5.34 -0.13 48.21 39.63 51.83 54.34
44 FRTX Fresh Tracks Therapeutics 10/02 0.9798 39.31 0.70 1.01 57.78 39.73 -34.68 -45.26
45 GROM Grom Social 10/02 1.5300 38.67 1.10 11.68 466.67 388.82 -0.65 -84.68
46 LICN Lichen China 10/02 1.3359 37.70 0.97 6.48 84.52 1.20 N/A N/A
47 PFSW PFSweb 10/02 7.4400 36.62 5.45 0 56.30 64.60 20.98 41.66
48 DBD Diebold Nixdorf 10/02 18.2600 36.61 13.37 -3.59 -2.14 7,204.00 1,185.92 648.36
49 LUXH LuxUrban Hotels 10/02 4.4700 36.44 3.28 -4.08 45.60 41.90 162.96 136.51
50 AWH Aspira Women's Health 10/02 5.3400 35.95 3.93 -0.37 -11.00 61.33 7.04 -4.35
51 SFWL Shengfeng 10/02 10.8400 34.93 8.03 -8.91 65.24 18.21 N/A N/A
52 YHGJ Yunhong Green CTI 10/02 2.6100 34.81 1.94 -1.51 33.16 32.49 150.96 298.47
53 OPGN OpGen 10/02 0.4200 34.63 0.31 4.84 110.95 -48.46 -85.11 -92.66
54 ICU SeaStar Medical 10/02 0.4170 33.05 0.31 57.95 66.47 -19.81 -89.83 -95.94
55 MAIA MAIA Biotechnology 10/02 2.5400 32.46 1.92 15.45 37.30 15.45 -27.64 -23.03
56 GEOS Geospace Technologies Corporatio 10/02 13.1500 31.71 9.98 1.54 38.42 69.24 211.61 198.19
57 SHOT Safety Shot 10/02 1.4800 31.37 1.13 -1.00 26.50 252.38 92.33 89.74
58 CNTX Context Therapeutics 10/02 1.4100 30.76 1.08 -6.62 41.00 -11.88 116.36 27.03
59 OMH Ohmyhome 10/02 2.8500 30.24 2.19 -1.72 68.64 -26.92 N/A N/A
60 WALD Waldencast 10/02 9.4100 30.06 7.24 -0.11 19.11 21.73 3.69 -5.90
61 TSHA Taysha Gene Therapies 10/02 2.8850 29.86 2.22 -8.70 -20.52 336.46 27.65 49.48
62 FNGR FingerMotion 10/02 7.0000 29.54 5.40 12.72 32.83 134.11 149.11 107.72
63 PRAX Praxis Precision Medicines 10/02 1.6700 29.51 1.29 -2.34 6.37 45.22 -29.83 -26.43
64 GEHI Gravitas Education 10/02 18.2500 29.38 14.11 -8.27 47.41 21.67 60.97 62.95
65 OBIO Orchestra BioMed 10/02 8.6200 29.29 6.67 -1.15 37.70 23.14 -13.63 -12.93
66 AENZ Aenza 10/02 2.6500 29.28 2.05 6.00 21.00 39.47 -18.46 22.62
67 CRNX Crinetics Pharmaceuticals 10/02 27.1400 28.82 21.07 -8.74 55.62 50.61 48.31 38.19
68 MYO Myomo 10/02 1.1200 28.19 0.87 0.90 31.76 116.05 119.01 -30.86
69 OXBR Oxbridge Re Holdings Limited 10/02 1.6700 27.84 1.31 19.29 43.97 -7.22 39.17 -21.60
70 ALAR Alarum Technologies 10/02 3.6700 27.81 2.87 6.93 10.21 52.28 52.92 -17.06
71 PFIE Profire Energy, Inc. 10/02 2.8700 27.78 2.25 3.24 1.41 133.33 170.75 237.57
72 ULBI Ultralife 10/02 11.3700 27.37 8.93 16.50 13.70 134.92 194.56 136.38
73 WVE WAVE Life Sciences 10/02 6.0200 27.20 4.73 4.70 32.60 65.38 -14.00 66.76
74 NYC American Strategic Investment 10/02 8.9800 27.02 7.07 -1.32 34.43 13.53 -36.58 -65.25
75 VIRC Virco Manufacturing 10/02 6.3600 26.67 5.02 -19.90 36.77 52.52 40.71 49.30
76 HRTG Heritage Insurance 10/02 6.4800 26.59 5.12 -0.15 22.26 68.31 260.00 186.73
77 ANTX AN2 Therapeutics 10/02 15.5100 26.29 12.28 -3.54 1.70 82.47 62.75 -10.76
78 SPLK Splunk 10/02 146.2000 26.17 115.88 -0.03 19.01 37.81 69.82 94.41
79 UPLD Upland Software 10/02 4.4200 25.94 3.51 -4.33 19.14 22.78 -38.01 -45.63
80 SNCE Science 37 10/02 0.4000 25.89 0.32 0 53.85 88.24 -3.66 -75.16
81 TAL TAL Education 10/02 9.1200 25.40 7.27 0.11 22.09 53.02 29.36 84.62
82 GETY Getty Images 10/02 6.4000 25.35 5.11 -1.39 45.45 31.15 15.32 -5.74
83 ACST Acasti Pharma 10/02 2.8200 24.91 2.26 1.31 34.30 -10.49 -6.19 -19.45
84 SIF SIFCO Industries, Inc 10/02 3.5000 23.98 2.82 -4.63 14.75 42.28 62.06 14.01
85 ANF Abercrombie & Fitch Co. 10/02 58.3100 23.97 47.03 3.44 6.99 54.75 154.52 274.98
86 HNRG Hallador Energy Company 10/02 13.7350 23.77 11.10 -4.75 22.31 60.27 37.49 144.40
87 DBGI Digital Brands Group 10/02 8.2500 23.72 6.67 -2.14 -23.18 1,153.80 95.50 -12.23
88 TOI Oncology Institute 10/02 1.4100 23.62 1.14 0.71 22.61 156.27 -14.55 -69.55
89 ZYNE Zynerba Pharmaceuticals 10/02 1.2700 23.55 1.03 -0.39 -3.79 289.57 139.62 73.50
90 AFIB Acutus Medical 10/02 0.7400 23.08 0.60 6.23 51.64 -16.67 -35.65 -15.91
91 BWAY Brainsway 10/02 4.0400 22.40 3.30 0 14.77 77.19 63.56 11.91
92 CHEK Check-Cap 10/02 4.0700 22.39 3.33 -4.46 40.34 42.31 85.00 -29.83
93 BAER Bridger Aerospace 10/02 8.6900 22.36 7.10 2.60 29.70 55.18 -14.22 -12.66
94 NGS Natural Gas Services Group 10/02 13.6800 22.19 11.20 -6.04 27.26 38.18 19.37 36.25
95 AMR Alpha Metallurgical Resources 10/02 251.4700 21.84 206.40 -3.18 17.92 53.00 71.78 90.05
96 HT Hersha Hospitality Trust Cl A 10/02 9.8600 21.81 8.09 0 0.20 61.90 15.73 31.17
97 MLKN MillerKnoll 10/02 23.6200 21.55 19.43 -3.39 21.94 59.81 12.42 51.41
98 ACMR ACM Research 10/02 18.6200 21.39 15.34 2.84 1.03 42.35 141.50 49.44
99 BHVN Biohaven 10/02 24.0700 21.35 19.83 -7.46 27.09 0.63 73.41 282.06
100 STIX Semantix 10/02 1.9800 21.34 1.63 10.61 86.79 -24.71 124.87 -23.55