走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 SIGA SIGA Technologies 05/20 12.4000 80.37 6.87 43.35 83.79 113.87 75.48 88.25
2 RCMT RCM Technologies 05/20 23.0100 70.01 13.53 5.45 84.23 229.18 223.17 505.53
3 RDBX Redbox Entertainment 05/20 5.3200 60.66 3.31 40.00 109.45 168.69 -28.21 -46.48
4 CMPI Checkmate Pharmaceuticals 05/20 10.4600 59.28 6.57 -0.10 0.67 222.84 264.46 54.05
5 CMPX Compass Therapeutics 05/20 2.5900 57.76 1.64 6.65 64.97 7.92 -18.30 -39.06
6 VERU Veru 05/20 13.3800 50.72 8.88 -6.37 13.78 135.15 127.16 63.37
7 CLEU China Liberal Education 05/20 2.4500 48.98 1.64 0 56.05 153.78 84.21 -26.65
8 VTNR Vertex Energy, Inc 05/20 14.4000 47.33 9.77 -3.87 57.38 186.85 217.88 686.89
9 BMEA Biomea Fusion 05/20 6.5400 45.74 4.49 8.46 60.29 4.98 -12.21 -62.63
10 NVCT Nuvectis Pharma 05/20 15.5000 44.02 10.76 -13.46 61.46 164.51 N/A N/A
11 GRCL Gracell Biotechnologies 05/20 3.5200 43.47 2.45 -3.83 80.51 1.44 -41.72 -75.87
12 NNVC NanoViricides 05/20 2.6000 42.77 1.82 40.54 42.86 31.31 -30.11 -27.17
13 GTYH GTY Technology 05/20 5.8100 41.63 4.10 -0.34 98.29 36.71 -13.28 -11.84
14 GFF Griffon 05/20 30.1500 39.36 21.63 0.53 57.77 33.53 5.86 13.82
15 EYES Second Sight 05/20 2.0000 37.08 1.46 8.11 53.85 53.85 22.70 -60.78
16 TRMD TORM 05/20 13.0600 35.09 9.67 -4.11 38.49 68.95 64.07 41.50
17 CNEY CN Energy 05/20 2.1800 34.02 1.63 7.92 42.48 18.48 -24.04 -48.10
18 LVLU Lulu's 05/20 11.3700 33.85 8.49 -1.98 26.90 9.22 11.14 N/A
19 HMTV Hemisphere Media Group 05/20 6.6300 33.47 4.97 -1.19 56.74 17.97 -8.80 -50.08
20 MTR Mesa Royalty Trust 05/20 14.6100 33.44 10.95 9.40 12.04 97.97 137.56 214.87
21 VTYX Ventyx Biosciences 05/20 18.4400 32.86 13.88 2.84 15.47 79.03 -7.15 N/A
22 GOVX GeoVax Labs 05/20 1.3900 32.78 1.05 90.18 34.95 -24.46 -61.60 -74.26
23 UONE Urban One - Class A 05/20 10.0500 32.33 7.59 -4.65 22.26 90.70 116.13 5.13
24 DPSI DecisionPoint 05/20 5.9500 32.10 4.50 -14.76 51.02 18.76 -47.53 46.55
25 VHI Valhi Inc. 05/20 43.4500 31.97 32.92 2.12 27.01 66.86 51.13 66.86
26 PCOM Points.com 05/20 24.3100 31.14 18.54 1.08 47.51 33.57 58.74 43.00
27 CNCE Concert Pharmaceuticals 05/20 4.4900 30.83 3.43 -0.22 37.73 38.15 42.54 12.53
28 RGTI Rigetti Computing 05/20 8.6500 30.63 6.62 8.40 46.61 -13.24 -15.94 -11.55
29 TAL TAL Education 05/20 4.1400 30.41 3.17 -5.91 48.92 23.58 5.34 -91.36
30 HDSN Hudson Technologies, Inc. 05/20 9.1000 29.82 7.01 -5.21 28.71 133.33 104.95 343.90
31 AIH Aesthetic Medical 05/20 2.1000 29.79 1.62 -0.94 38.61 -22.79 -39.66 -73.55
32 IMAC IMAC Holdings 05/20 1.1600 27.97 0.91 11.54 38.10 9.43 1.75 -33.33
33 ASC Ardmore Shipping 05/20 7.0900 27.67 5.55 0.14 28.44 66.82 109.76 51.17
34 PUYI Puyi 05/20 7.4200 27.63 5.81 -1.07 40.00 0 11.58 38.56
35 STNG Scorpio Tankers 05/20 29.1300 27.45 22.86 0.07 31.22 85.66 127.40 34.30
36 SJT San Juan Basin Royalty Trust 05/20 12.0400 27.25 9.46 3.35 12.10 80.78 97.70 128.46
37 IPWR Ideal Power Inc. 05/20 11.0000 26.94 8.67 -6.38 30.87 22.22 -8.79 7.95
38 VECT VectivBio Holding 05/20 6.5500 26.60 5.17 3.97 24.76 18.44 33.40 -56.04
39 PRTG Portage Biotech 05/20 8.1400 26.24 6.45 22.96 24.66 -0.25 -24.14 -70.51
40 BORR Borr Drilling 05/20 5.0600 25.94 4.02 -8.83 16.32 139.81 145.63 169.15
41 STKL SunOpta, Inc. 05/20 7.0900 25.80 5.64 1.14 24.60 48.33 2.01 -45.29
42 PME Pingtan Marine Enterprise 05/20 0.9100 25.15 0.73 -1.63 33.90 35.82 58.34 2.25
43 PBT Permian Basin Royalty Trust 05/20 16.4000 24.85 13.14 17.14 18.33 36.55 62.38 295.18
44 RIBT RiceBran Technologies 05/20 0.6300 24.82 0.50 -3.08 19.86 89.64 80.52 -34.44
45 GEG Great Elm Group 05/20 2.2250 24.80 1.78 1.14 33.23 10.15 6.46 -7.29
46 CIG Companhia Energetica de Minas Gerais - Cemig 05/20 2.3600 24.77 1.89 3.51 21.41 54.00 62.87 63.54
47 TPTX Turning Point Therapeutics 05/20 36.7400 24.24 29.57 3.90 13.33 13.54 -22.98 -47.78
48 JT Jianpu Technology 05/20 1.4700 23.88 1.19 -0.68 18.55 19.51 42.72 -43.57
49 GET Getnet Adquirencia e Servicos para Meios de Pagame 05/20 1.7900 23.33 1.45 21.77 13.29 37.69 27.86 N/A
50 CVET Covetrus 05/20 19.7100 23.31 15.98 9.38 22.19 14.86 -1.30 -24.05
51 OPT Opthea 05/20 7.4200 23.26 6.02 5.25 29.27 25.98 -1.66 -17.37
52 PPIH Perma-Pipe International 05/20 13.5900 23.23 11.03 -2.51 27.73 54.26 56.57 101.33
53 CANG Cango 05/20 3.3200 22.82 2.70 -0.60 36.63 -4.87 5.73 -39.31
54 BHVN Biohaven Pharmaceutical 05/20 142.0300 22.46 115.98 0.69 36.55 1.73 3.06 87.87
55 CWCO Consolidated Water Co. Ltd. 05/20 13.4300 22.17 10.99 3.79 19.27 38.74 26.22 12.86
56 AXGN AxoGen 05/20 10.0000 22.01 8.20 5.04 29.03 35.32 6.72 -52.20
57 GOGL Golden Ocean Group 05/20 15.5600 21.76 12.78 -2.87 15.60 29.88 67.31 51.66
58 TNK Teekay Tankers 05/20 18.7700 21.50 15.45 -1.47 12.46 70.17 72.20 24.63
59 TIG Trean Insurance 05/20 6.1300 21.32 5.05 -3.92 30.15 -9.59 -31.20 -61.54
60 HRB H&R Block, Inc. 05/20 33.0800 21.32 27.27 0.43 17.89 32.43 40.41 35.08
61 MMAT Meta Materials 05/20 1.8500 21.28 1.53 2.21 34.06 7.56 -24.80 -57.57
62 MICT MICT 05/20 0.7311 21.21 0.60 -1.20 24.97 -1.73 -11.92 -57.49
63 CARV Carver Bancorp, Inc. 05/20 8.9700 21.12 7.41 -4.37 24.76 6.66 5.04 7.43
64 AZPN Aspen Technology 05/20 194.0100 20.95 160.41 3.75 20.02 35.80 27.47 37.18
65 AIRG Airgain 05/20 10.1500 20.82 8.40 2.53 19.27 7.98 -4.52 -49.48
66 RLYB Rallybio 05/20 11.0100 20.76 9.12 12.12 8.05 -14.72 15.41 N/A
67 OBSV ObsEva 05/20 1.7400 20.60 1.44 4.19 27.94 38.10 -12.56 -40.21
68 CVE Cenovus Energy Inc. 05/20 21.3600 20.33 17.75 1.14 17.04 38.97 73.94 172.45
69 SRRA Sierra Oncology 05/20 54.7500 20.22 45.54 0.04 0.35 72.66 151.84 208.45
70 TEDU Tarena 05/20 2.8700 20.13 2.39 -8.60 27.56 2.50 55.98 -84.85
71 DK Delek US Holdings 05/20 28.1800 20.03 23.48 0.46 14.55 58.76 87.99 36.27
72 CEIX CONSOL Energy 05/20 51.1000 19.65 42.71 -1.43 4.99 77.43 125.01 280.77
73 SLVM Sylvamo 05/20 46.7400 19.62 39.08 -1.18 20.09 19.33 67.59 N/A
74 DCPH Deciphera Pharmaceuticals 05/20 11.8400 19.52 9.91 4.13 15.40 47.82 21.19 -64.63
75 LPG Dorian LPG Ltd. 05/20 15.8100 19.51 13.23 1.35 17.23 46.30 55.94 35.54
76 CC Chemours 05/20 40.8000 19.45 34.16 -1.28 14.45 39.58 21.57 22.23
77 SWIR Sierra Wireless 05/20 20.9800 19.33 17.58 -2.42 22.12 41.28 19.07 38.30
78 ASRT Assertio Holdings 05/20 3.1500 19.32 2.64 0.64 20.23 27.02 44.50 111.41
79 NC NACCO Industries 05/20 51.9800 19.25 43.59 -0.61 4.76 73.15 43.24 110.02
80 CVI CVR Energy 05/20 31.8300 18.86 26.78 -0.16 10.71 55.12 89.35 57.43
81 HUDI Huadi 05/20 28.7800 18.36 24.32 -1.47 11.55 37.11 -10.09 469.90
82 GRVI Grove 05/20 5.5400 18.23 4.69 -1.07 27.94 19.65 37.81 N/A
83 BKEP Blueknight Energy Partners L.P., L.L.C. 05/20 4.5200 18.05 3.83 0.22 37.39 27.32 36.97 21.18
84 SQM Sociedad Quimica Y Minera 05/20 95.4600 18.02 80.88 0.24 10.68 55.32 89.29 136.70
85 JMSB John Marshall Bank 05/20 27.2000 17.92 23.07 -0.87 22.52 25.93 36.68 51.11
86 IMMX Immix Biopharma 05/20 2.1200 17.86 1.80 30.06 26.95 -40.78 -40.45 N/A
87 WTI W&T Offshore 05/20 5.5800 17.51 4.75 -0.53 4.30 31.60 72.76 50.40
88 ARL American Realty Investors 05/20 20.9100 17.49 17.80 2.15 6.57 54.32 65.30 106.01
89 SMHI SEACOR Marine Holdings 05/20 8.7900 17.46 7.48 -4.97 16.12 91.50 158.53 154.05
90 ESPR Esperion Therapeutics 05/20 6.3100 17.41 5.37 2.10 32.29 64.32 26.20 -69.19
91 INSW International Seaways 05/20 23.4700 17.31 20.01 -0.42 8.41 44.08 59.88 23.72
92 POWL Powell Industries, Inc. 05/20 25.0800 17.27 21.39 0.36 22.10 11.27 -14.95 -28.71
93 DSEY Diversey 05/20 9.2600 17.16 7.90 1.09 13.62 -7.68 -30.43 -43.26
94 PMTS CPI Card Group 05/20 17.0000 17.12 14.52 -2.58 11.77 23.28 -8.36 2.72
95 SURG SurgePays 05/20 4.4300 16.96 3.79 11.03 17.82 50.17 119.31 -34.37
96 GRIN Grindrod Shipping Holdings 05/20 28.8800 16.86 24.71 9.19 3.36 28.36 60.18 261.00
97 MX MagnaChip 05/20 19.6400 16.78 16.82 -2.39 29.98 4.58 -6.34 -17.86
98 MDXH MDxHealth 05/20 9.3300 16.75 7.99 22.74 17.86 3.67 -2.00 N/A
99 DINO HF Sinclair 05/20 46.4700 16.49 39.89 0.24 14.66 31.16 41.76 37.61
100 NRG NRG Energy, Inc. 05/20 45.7200 16.32 39.30 -1.06 10.78 18.97 6.13 34.31