|
 |
1 |
SIGA |
SIGA Technologies |
05/20 |
12.4000 |
80.37 |
6.87 |
43.35 |
83.79 |
113.87 |
75.48 |
88.25 |
|
 |
2 |
RCMT |
RCM Technologies |
05/20 |
23.0100 |
70.01 |
13.53 |
5.45 |
84.23 |
229.18 |
223.17 |
505.53 |
|
 |
3 |
RDBX |
Redbox Entertainment |
05/20 |
5.3200 |
60.66 |
3.31 |
40.00 |
109.45 |
168.69 |
-28.21 |
-46.48 |
|
 |
4 |
CMPI |
Checkmate Pharmaceuticals |
05/20 |
10.4600 |
59.28 |
6.57 |
-0.10 |
0.67 |
222.84 |
264.46 |
54.05 |
|
 |
5 |
CMPX |
Compass Therapeutics |
05/20 |
2.5900 |
57.76 |
1.64 |
6.65 |
64.97 |
7.92 |
-18.30 |
-39.06 |
|
 |
6 |
VERU |
Veru |
05/20 |
13.3800 |
50.72 |
8.88 |
-6.37 |
13.78 |
135.15 |
127.16 |
63.37 |
|
 |
7 |
CLEU |
China Liberal Education |
05/20 |
2.4500 |
48.98 |
1.64 |
0 |
56.05 |
153.78 |
84.21 |
-26.65 |
|
 |
8 |
VTNR |
Vertex Energy, Inc |
05/20 |
14.4000 |
47.33 |
9.77 |
-3.87 |
57.38 |
186.85 |
217.88 |
686.89 |
|
 |
9 |
BMEA |
Biomea Fusion |
05/20 |
6.5400 |
45.74 |
4.49 |
8.46 |
60.29 |
4.98 |
-12.21 |
-62.63 |
|
 |
10 |
NVCT |
Nuvectis Pharma |
05/20 |
15.5000 |
44.02 |
10.76 |
-13.46 |
61.46 |
164.51 |
N/A |
N/A |
|
 |
11 |
GRCL |
Gracell Biotechnologies |
05/20 |
3.5200 |
43.47 |
2.45 |
-3.83 |
80.51 |
1.44 |
-41.72 |
-75.87 |
|
 |
12 |
NNVC |
NanoViricides |
05/20 |
2.6000 |
42.77 |
1.82 |
40.54 |
42.86 |
31.31 |
-30.11 |
-27.17 |
|
 |
13 |
GTYH |
GTY Technology |
05/20 |
5.8100 |
41.63 |
4.10 |
-0.34 |
98.29 |
36.71 |
-13.28 |
-11.84 |
|
 |
14 |
GFF |
Griffon |
05/20 |
30.1500 |
39.36 |
21.63 |
0.53 |
57.77 |
33.53 |
5.86 |
13.82 |
|
 |
15 |
EYES |
Second Sight |
05/20 |
2.0000 |
37.08 |
1.46 |
8.11 |
53.85 |
53.85 |
22.70 |
-60.78 |
|
 |
16 |
TRMD |
TORM |
05/20 |
13.0600 |
35.09 |
9.67 |
-4.11 |
38.49 |
68.95 |
64.07 |
41.50 |
|
 |
17 |
CNEY |
CN Energy |
05/20 |
2.1800 |
34.02 |
1.63 |
7.92 |
42.48 |
18.48 |
-24.04 |
-48.10 |
|
 |
18 |
LVLU |
Lulu's |
05/20 |
11.3700 |
33.85 |
8.49 |
-1.98 |
26.90 |
9.22 |
11.14 |
N/A |
|
 |
19 |
HMTV |
Hemisphere Media Group |
05/20 |
6.6300 |
33.47 |
4.97 |
-1.19 |
56.74 |
17.97 |
-8.80 |
-50.08 |
|
 |
20 |
MTR |
Mesa Royalty Trust |
05/20 |
14.6100 |
33.44 |
10.95 |
9.40 |
12.04 |
97.97 |
137.56 |
214.87 |
|
 |
21 |
VTYX |
Ventyx Biosciences |
05/20 |
18.4400 |
32.86 |
13.88 |
2.84 |
15.47 |
79.03 |
-7.15 |
N/A |
|
 |
22 |
GOVX |
GeoVax Labs |
05/20 |
1.3900 |
32.78 |
1.05 |
90.18 |
34.95 |
-24.46 |
-61.60 |
-74.26 |
|
 |
23 |
UONE |
Urban One - Class A |
05/20 |
10.0500 |
32.33 |
7.59 |
-4.65 |
22.26 |
90.70 |
116.13 |
5.13 |
|
 |
24 |
DPSI |
DecisionPoint |
05/20 |
5.9500 |
32.10 |
4.50 |
-14.76 |
51.02 |
18.76 |
-47.53 |
46.55 |
|
 |
25 |
VHI |
Valhi Inc. |
05/20 |
43.4500 |
31.97 |
32.92 |
2.12 |
27.01 |
66.86 |
51.13 |
66.86 |
|
 |
26 |
PCOM |
Points.com |
05/20 |
24.3100 |
31.14 |
18.54 |
1.08 |
47.51 |
33.57 |
58.74 |
43.00 |
|
 |
27 |
CNCE |
Concert Pharmaceuticals |
05/20 |
4.4900 |
30.83 |
3.43 |
-0.22 |
37.73 |
38.15 |
42.54 |
12.53 |
|
 |
28 |
RGTI |
Rigetti Computing |
05/20 |
8.6500 |
30.63 |
6.62 |
8.40 |
46.61 |
-13.24 |
-15.94 |
-11.55 |
|
 |
29 |
TAL |
TAL Education |
05/20 |
4.1400 |
30.41 |
3.17 |
-5.91 |
48.92 |
23.58 |
5.34 |
-91.36 |
|
 |
30 |
HDSN |
Hudson Technologies, Inc. |
05/20 |
9.1000 |
29.82 |
7.01 |
-5.21 |
28.71 |
133.33 |
104.95 |
343.90 |
|
 |
31 |
AIH |
Aesthetic Medical |
05/20 |
2.1000 |
29.79 |
1.62 |
-0.94 |
38.61 |
-22.79 |
-39.66 |
-73.55 |
|
 |
32 |
IMAC |
IMAC Holdings |
05/20 |
1.1600 |
27.97 |
0.91 |
11.54 |
38.10 |
9.43 |
1.75 |
-33.33 |
|
 |
33 |
ASC |
Ardmore Shipping |
05/20 |
7.0900 |
27.67 |
5.55 |
0.14 |
28.44 |
66.82 |
109.76 |
51.17 |
|
 |
34 |
PUYI |
Puyi |
05/20 |
7.4200 |
27.63 |
5.81 |
-1.07 |
40.00 |
0 |
11.58 |
38.56 |
|
 |
35 |
STNG |
Scorpio Tankers |
05/20 |
29.1300 |
27.45 |
22.86 |
0.07 |
31.22 |
85.66 |
127.40 |
34.30 |
|
 |
36 |
SJT |
San Juan Basin Royalty Trust |
05/20 |
12.0400 |
27.25 |
9.46 |
3.35 |
12.10 |
80.78 |
97.70 |
128.46 |
|
 |
37 |
IPWR |
Ideal Power Inc. |
05/20 |
11.0000 |
26.94 |
8.67 |
-6.38 |
30.87 |
22.22 |
-8.79 |
7.95 |
|
 |
38 |
VECT |
VectivBio Holding |
05/20 |
6.5500 |
26.60 |
5.17 |
3.97 |
24.76 |
18.44 |
33.40 |
-56.04 |
|
 |
39 |
PRTG |
Portage Biotech |
05/20 |
8.1400 |
26.24 |
6.45 |
22.96 |
24.66 |
-0.25 |
-24.14 |
-70.51 |
|
 |
40 |
BORR |
Borr Drilling |
05/20 |
5.0600 |
25.94 |
4.02 |
-8.83 |
16.32 |
139.81 |
145.63 |
169.15 |
|
 |
41 |
STKL |
SunOpta, Inc. |
05/20 |
7.0900 |
25.80 |
5.64 |
1.14 |
24.60 |
48.33 |
2.01 |
-45.29 |
|
 |
42 |
PME |
Pingtan Marine Enterprise |
05/20 |
0.9100 |
25.15 |
0.73 |
-1.63 |
33.90 |
35.82 |
58.34 |
2.25 |
|
 |
43 |
PBT |
Permian Basin Royalty Trust |
05/20 |
16.4000 |
24.85 |
13.14 |
17.14 |
18.33 |
36.55 |
62.38 |
295.18 |
|
 |
44 |
RIBT |
RiceBran Technologies |
05/20 |
0.6300 |
24.82 |
0.50 |
-3.08 |
19.86 |
89.64 |
80.52 |
-34.44 |
|
 |
45 |
GEG |
Great Elm Group |
05/20 |
2.2250 |
24.80 |
1.78 |
1.14 |
33.23 |
10.15 |
6.46 |
-7.29 |
|
 |
46 |
CIG |
Companhia Energetica de Minas Gerais - Cemig |
05/20 |
2.3600 |
24.77 |
1.89 |
3.51 |
21.41 |
54.00 |
62.87 |
63.54 |
|
 |
47 |
TPTX |
Turning Point Therapeutics |
05/20 |
36.7400 |
24.24 |
29.57 |
3.90 |
13.33 |
13.54 |
-22.98 |
-47.78 |
|
 |
48 |
JT |
Jianpu Technology |
05/20 |
1.4700 |
23.88 |
1.19 |
-0.68 |
18.55 |
19.51 |
42.72 |
-43.57 |
|
 |
49 |
GET |
Getnet Adquirencia e Servicos para Meios de Pagame |
05/20 |
1.7900 |
23.33 |
1.45 |
21.77 |
13.29 |
37.69 |
27.86 |
N/A |
|
 |
50 |
CVET |
Covetrus |
05/20 |
19.7100 |
23.31 |
15.98 |
9.38 |
22.19 |
14.86 |
-1.30 |
-24.05 |
|
 |
51 |
OPT |
Opthea |
05/20 |
7.4200 |
23.26 |
6.02 |
5.25 |
29.27 |
25.98 |
-1.66 |
-17.37 |
|
 |
52 |
PPIH |
Perma-Pipe International |
05/20 |
13.5900 |
23.23 |
11.03 |
-2.51 |
27.73 |
54.26 |
56.57 |
101.33 |
|
 |
53 |
CANG |
Cango |
05/20 |
3.3200 |
22.82 |
2.70 |
-0.60 |
36.63 |
-4.87 |
5.73 |
-39.31 |
|
 |
54 |
BHVN |
Biohaven Pharmaceutical |
05/20 |
142.0300 |
22.46 |
115.98 |
0.69 |
36.55 |
1.73 |
3.06 |
87.87 |
|
 |
55 |
CWCO |
Consolidated Water Co. Ltd. |
05/20 |
13.4300 |
22.17 |
10.99 |
3.79 |
19.27 |
38.74 |
26.22 |
12.86 |
|
 |
56 |
AXGN |
AxoGen |
05/20 |
10.0000 |
22.01 |
8.20 |
5.04 |
29.03 |
35.32 |
6.72 |
-52.20 |
|
 |
57 |
GOGL |
Golden Ocean Group |
05/20 |
15.5600 |
21.76 |
12.78 |
-2.87 |
15.60 |
29.88 |
67.31 |
51.66 |
|
 |
58 |
TNK |
Teekay Tankers |
05/20 |
18.7700 |
21.50 |
15.45 |
-1.47 |
12.46 |
70.17 |
72.20 |
24.63 |
|
 |
59 |
TIG |
Trean Insurance |
05/20 |
6.1300 |
21.32 |
5.05 |
-3.92 |
30.15 |
-9.59 |
-31.20 |
-61.54 |
|
 |
60 |
HRB |
H&R Block, Inc. |
05/20 |
33.0800 |
21.32 |
27.27 |
0.43 |
17.89 |
32.43 |
40.41 |
35.08 |
|
 |
61 |
MMAT |
Meta Materials |
05/20 |
1.8500 |
21.28 |
1.53 |
2.21 |
34.06 |
7.56 |
-24.80 |
-57.57 |
|
 |
62 |
MICT |
MICT |
05/20 |
0.7311 |
21.21 |
0.60 |
-1.20 |
24.97 |
-1.73 |
-11.92 |
-57.49 |
|
 |
63 |
CARV |
Carver Bancorp, Inc. |
05/20 |
8.9700 |
21.12 |
7.41 |
-4.37 |
24.76 |
6.66 |
5.04 |
7.43 |
|
 |
64 |
AZPN |
Aspen Technology |
05/20 |
194.0100 |
20.95 |
160.41 |
3.75 |
20.02 |
35.80 |
27.47 |
37.18 |
|
 |
65 |
AIRG |
Airgain |
05/20 |
10.1500 |
20.82 |
8.40 |
2.53 |
19.27 |
7.98 |
-4.52 |
-49.48 |
|
 |
66 |
RLYB |
Rallybio |
05/20 |
11.0100 |
20.76 |
9.12 |
12.12 |
8.05 |
-14.72 |
15.41 |
N/A |
|
 |
67 |
OBSV |
ObsEva |
05/20 |
1.7400 |
20.60 |
1.44 |
4.19 |
27.94 |
38.10 |
-12.56 |
-40.21 |
|
 |
68 |
CVE |
Cenovus Energy Inc. |
05/20 |
21.3600 |
20.33 |
17.75 |
1.14 |
17.04 |
38.97 |
73.94 |
172.45 |
|
 |
69 |
SRRA |
Sierra Oncology |
05/20 |
54.7500 |
20.22 |
45.54 |
0.04 |
0.35 |
72.66 |
151.84 |
208.45 |
|
 |
70 |
TEDU |
Tarena |
05/20 |
2.8700 |
20.13 |
2.39 |
-8.60 |
27.56 |
2.50 |
55.98 |
-84.85 |
|
 |
71 |
DK |
Delek US Holdings |
05/20 |
28.1800 |
20.03 |
23.48 |
0.46 |
14.55 |
58.76 |
87.99 |
36.27 |
|
 |
72 |
CEIX |
CONSOL Energy |
05/20 |
51.1000 |
19.65 |
42.71 |
-1.43 |
4.99 |
77.43 |
125.01 |
280.77 |
|
 |
73 |
SLVM |
Sylvamo |
05/20 |
46.7400 |
19.62 |
39.08 |
-1.18 |
20.09 |
19.33 |
67.59 |
N/A |
|
 |
74 |
DCPH |
Deciphera Pharmaceuticals |
05/20 |
11.8400 |
19.52 |
9.91 |
4.13 |
15.40 |
47.82 |
21.19 |
-64.63 |
|
 |
75 |
LPG |
Dorian LPG Ltd. |
05/20 |
15.8100 |
19.51 |
13.23 |
1.35 |
17.23 |
46.30 |
55.94 |
35.54 |
|
 |
76 |
CC |
Chemours |
05/20 |
40.8000 |
19.45 |
34.16 |
-1.28 |
14.45 |
39.58 |
21.57 |
22.23 |
|
 |
77 |
SWIR |
Sierra Wireless |
05/20 |
20.9800 |
19.33 |
17.58 |
-2.42 |
22.12 |
41.28 |
19.07 |
38.30 |
|
 |
78 |
ASRT |
Assertio Holdings |
05/20 |
3.1500 |
19.32 |
2.64 |
0.64 |
20.23 |
27.02 |
44.50 |
111.41 |
|
 |
79 |
NC |
NACCO Industries |
05/20 |
51.9800 |
19.25 |
43.59 |
-0.61 |
4.76 |
73.15 |
43.24 |
110.02 |
|
 |
80 |
CVI |
CVR Energy |
05/20 |
31.8300 |
18.86 |
26.78 |
-0.16 |
10.71 |
55.12 |
89.35 |
57.43 |
|
 |
81 |
HUDI |
Huadi |
05/20 |
28.7800 |
18.36 |
24.32 |
-1.47 |
11.55 |
37.11 |
-10.09 |
469.90 |
|
 |
82 |
GRVI |
Grove |
05/20 |
5.5400 |
18.23 |
4.69 |
-1.07 |
27.94 |
19.65 |
37.81 |
N/A |
|
 |
83 |
BKEP |
Blueknight Energy Partners L.P., L.L.C. |
05/20 |
4.5200 |
18.05 |
3.83 |
0.22 |
37.39 |
27.32 |
36.97 |
21.18 |
|
 |
84 |
SQM |
Sociedad Quimica Y Minera |
05/20 |
95.4600 |
18.02 |
80.88 |
0.24 |
10.68 |
55.32 |
89.29 |
136.70 |
|
 |
85 |
JMSB |
John Marshall Bank |
05/20 |
27.2000 |
17.92 |
23.07 |
-0.87 |
22.52 |
25.93 |
36.68 |
51.11 |
|
 |
86 |
IMMX |
Immix Biopharma |
05/20 |
2.1200 |
17.86 |
1.80 |
30.06 |
26.95 |
-40.78 |
-40.45 |
N/A |
|
 |
87 |
WTI |
W&T Offshore |
05/20 |
5.5800 |
17.51 |
4.75 |
-0.53 |
4.30 |
31.60 |
72.76 |
50.40 |
|
 |
88 |
ARL |
American Realty Investors |
05/20 |
20.9100 |
17.49 |
17.80 |
2.15 |
6.57 |
54.32 |
65.30 |
106.01 |
|
 |
89 |
SMHI |
SEACOR Marine Holdings |
05/20 |
8.7900 |
17.46 |
7.48 |
-4.97 |
16.12 |
91.50 |
158.53 |
154.05 |
|
 |
90 |
ESPR |
Esperion Therapeutics |
05/20 |
6.3100 |
17.41 |
5.37 |
2.10 |
32.29 |
64.32 |
26.20 |
-69.19 |
|
 |
91 |
INSW |
International Seaways |
05/20 |
23.4700 |
17.31 |
20.01 |
-0.42 |
8.41 |
44.08 |
59.88 |
23.72 |
|
 |
92 |
POWL |
Powell Industries, Inc. |
05/20 |
25.0800 |
17.27 |
21.39 |
0.36 |
22.10 |
11.27 |
-14.95 |
-28.71 |
|
 |
93 |
DSEY |
Diversey |
05/20 |
9.2600 |
17.16 |
7.90 |
1.09 |
13.62 |
-7.68 |
-30.43 |
-43.26 |
|
 |
94 |
PMTS |
CPI Card Group |
05/20 |
17.0000 |
17.12 |
14.52 |
-2.58 |
11.77 |
23.28 |
-8.36 |
2.72 |
|
 |
95 |
SURG |
SurgePays |
05/20 |
4.4300 |
16.96 |
3.79 |
11.03 |
17.82 |
50.17 |
119.31 |
-34.37 |
|
 |
96 |
GRIN |
Grindrod Shipping Holdings |
05/20 |
28.8800 |
16.86 |
24.71 |
9.19 |
3.36 |
28.36 |
60.18 |
261.00 |
|
 |
97 |
MX |
MagnaChip |
05/20 |
19.6400 |
16.78 |
16.82 |
-2.39 |
29.98 |
4.58 |
-6.34 |
-17.86 |
|
 |
98 |
MDXH |
MDxHealth |
05/20 |
9.3300 |
16.75 |
7.99 |
22.74 |
17.86 |
3.67 |
-2.00 |
N/A |
|
 |
99 |
DINO |
HF Sinclair |
05/20 |
46.4700 |
16.49 |
39.89 |
0.24 |
14.66 |
31.16 |
41.76 |
37.61 |
|
 |
100 |
NRG |
NRG Energy, Inc. |
05/20 |
45.7200 |
16.32 |
39.30 |
-1.06 |
10.78 |
18.97 |
6.13 |
34.31 |