首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 SPRB Spruce Biosciences 10/09 175.3100 983.38 16.18 9.52 211,116.87 211,116.87 41,640.48 41,149.41
2 WOLF Wolfspeed 10/09 35.4200 471.49 6.20 16.67 1,846.15 1,653.47 431.83 254.91
3 GLTO Galecto 10/09 14.7500 268.51 4.00 38.50 471.71 333.82 217.20 106.01
4 NUAI New Era Energy & Digital 10/09 2.8300 264.28 0.78 83.77 657.09 489.58 -52.83 -74.82
5 DVLT Datavault AI 10/09 2.2800 236.36 0.68 -3.80 632.65 229.96 11.22 45.22
6 TMQ Trilogy Metals 10/09 6.5500 210.81 2.11 3.80 242.93 325.32 464.66 1,210.00
7 MFH Mercurity Fintech Holding 10/09 31.4500 200.85 10.45 4.10 364.55 631.40 360.47 1,805.95
8 DFLI Dragonfly Energy 10/09 1.3000 192.64 0.44 4.00 360.18 664.71 -53.24 -73.53
9 DGNX Diginex 10/09 31.3900 190.87 10.79 1.29 292.38 360.77 N/A N/A
10 ONMD OneMedNet 10/09 2.6700 185.33 0.94 16.09 220.95 352.54 96.32 222.46
11 XBIO Xenetic Biosciences 10/09 9.4600 181.42 3.36 -8.69 205.01 130.17 137.09 133.87
12 BQ Boqii 10/09 12.5100 171.62 4.61 -5.16 275.68 -96.40 -97.83 -98.49
13 NBTX Nanobiotix 10/09 29.9100 155.53 11.70 9.56 227.17 460.11 942.16 492.28
14 QURE uniQure 10/09 63.6500 153.68 25.09 6.14 263.92 328.04 260.42 1,034.58
15 BKKT Bakkt 10/09 38.2100 151.44 15.20 -3.90 292.70 91.43 54.26 288.31
16 FLUX Flux Power 10/09 5.9400 144.30 2.43 6.07 280.77 178.87 275.95 91.00
17 ABVE Above Food 10/09 4.7600 139.48 1.99 3.03 181.66 1,204.11 781.48 736.56
18 PALI Palisade Bio 10/09 2.1000 139.03 0.88 5.00 275.00 176.32 27.27 -37.69
19 ADAP Adaptimmune Therapeutics 10/09 0.2201 136.80 0.09 4.56 347.36 -20.25 -59.14 -75.26
20 BURU Nuburu 10/09 0.4619 133.55 0.20 -29.38 208.76 45.39 -30.54 -60.86
21 SLNH Soluna 10/09 2.5700 132.05 1.11 -9.19 389.34 204.14 22.38 -11.99
22 WWR Westwater Resources 10/09 1.9800 130.34 0.86 29.41 184.81 225.12 179.66 284.47
23 CRML Critical Metals 10/09 14.7100 128.46 6.44 24.77 150.60 419.79 116.64 116.01
24 SOPA Society Pass 10/09 3.4000 128.16 1.49 -17.48 185.71 165.63 278.62 257.86
25 QMMM QMMM Holdings 10/09 119.4000 127.97 52.38 0 -42.32 6,460.44 9,228.13 1,515.70
26 PEPG PepGen 10/09 5.0300 127.40 2.21 3.29 239.86 326.27 32.72 -47.16
27 DPRO Draganfly 10/09 13.2200 124.93 5.88 18.14 187.39 282.08 229.68 268.25
28 PYXS Pyxis Oncology 10/09 3.8300 121.67 1.73 31.62 109.29 227.35 145.51 21.59
29 BJDX Bluejay Diagnostics 10/09 3.2800 114.92 1.53 75.40 129.37 96.41 -32.65 -45.74
30 RGTI Rigetti Computing 10/09 47.1100 114.15 22.00 8.98 185.52 248.70 208.72 6,050.93
31 HIVE HIVE Digital Technologies 10/09 6.9600 113.27 3.26 6.42 132.78 214.93 144.21 140.00
32 PTNM Pitanium 10/09 10.3900 111.17 4.92 0 129.36 14.18 N/A N/A
33 SES SES 10/09 2.9800 109.68 1.42 7.97 163.72 235.21 36.07 407.67
34 TE T1 Energy 10/09 3.8300 108.92 1.83 30.72 97.42 158.78 48.45 303.03
35 BITF Bitfarms 10/09 4.1700 108.84 2.00 4.25 162.26 304.85 179.87 134.27
36 CLPT ClearPoint Neuro 10/09 28.9600 106.81 14.00 -2.16 164.47 136.50 88.30 138.75
37 UAMY United States Antimony 10/09 10.8800 105.84 5.29 14.29 135.50 381.42 514.69 1,521.46
38 LAC Lithium Americas 10/09 8.0400 104.39 3.93 2.16 183.10 203.40 170.71 198.88
39 IREN IREN 10/09 63.8500 101.69 31.66 6.26 111.49 276.47 550.20 750.20
40 NAK Northern Dynasty Minerals 10/09 1.9600 98.83 0.99 0.51 140.52 -6.22 237.06 517.32
41 ZURA Zura Bio 10/09 4.5100 98.12 2.28 3.92 105.00 234.07 80.40 13.32
42 ABAT American Battery 10/09 6.2400 97.39 3.16 4.35 167.81 246.67 153.66 530.30
43 CIFR Cipher Mining 10/09 17.9900 94.52 9.25 2.22 95.12 187.38 287.72 377.19
44 LPTX Leap Therapeutics 10/09 0.6860 92.52 0.36 -8.55 142.92 101.35 -76.14 -70.93
45 BETR Better 10/09 59.6400 92.30 31.01 -4.15 144.93 335.33 568.61 300.27
46 ARBK Argo 10/09 0.6101 91.64 0.32 -8.53 152.94 129.36 7.98 -44.54
47 RR Richtech Robotics 10/09 6.5300 91.48 3.41 -4.11 114.80 243.68 141.85 819.85
48 PLUG Plug Power, Inc. 10/09 3.7800 90.34 1.99 3.42 168.09 112.36 77.46 85.29
49 SCWO 374Water 10/09 0.5990 89.83 0.32 -14.43 49.12 199.65 -12.30 -58.40
50 PWM Prestige 10/09 1.0400 89.66 0.55 11.91 105.74 158.64 -20.00 38.30
51 MNPR Monopar Therapeutics 10/09 100.9600 89.36 53.32 2.42 124.71 149.65 358.91 1,887.40
52 EVAX Evaxion 10/09 6.4300 88.95 3.40 2.23 129.64 153.15 52.12 -52.01
53 MIGI Mawson 10/09 0.9022 88.44 0.48 -8.87 134.70 83.00 8.31 -14.89
54 APLT Applied Therapeutics, Inc. 10/09 1.0500 87.18 0.56 -1.87 138.53 165.82 22.63 -87.21
55 BCAB BioAtla 10/09 1.0200 87.11 0.55 11.66 43.04 162.89 72.59 -49.00
56 CCCX Churchill Capital X 10/09 21.5900 87.01 11.55 11.92 110.43 112.29 N/A N/A
57 SPRU Spruce Power 10/09 3.2600 86.67 1.75 13.99 105.03 92.90 9.76 17.69
58 NB NioCorp 10/09 9.8400 86.03 5.29 12.20 132.08 308.30 534.84 472.09
59 NTLA Intellia Therapeutics 10/09 25.4600 85.62 13.72 4.05 114.31 109.89 118.35 44.25
60 LAES SEALSQ 10/09 6.0900 85.51 3.28 39.68 127.24 56.56 -0.98 1,420.60
61 LWLG Lightwave Logic 10/09 5.9500 85.43 3.21 15.53 92.56 364.84 183.33 120.37
62 BBBY Bed Bath & Beyond 10/09 10.1400 84.86 5.49 -8.98 0.40 N/A N/A N/A
63 IVVD Invivyd 10/09 1.8900 84.53 1.02 15.24 54.92 152.00 326.64 109.77
64 USAR USA Rare Earth 10/09 31.0700 84.36 16.85 14.99 120.35 217.36 170.64 188.49
65 AREC American Resources 10/09 4.0400 83.17 2.21 5.76 93.30 366.51 300.00 274.07
66 POLA Polar Power 10/09 4.8000 82.42 2.63 0 120.18 155.32 50.00 29.10
67 RAPT RAPT Therapeutics 10/09 30.0150 81.67 16.52 1.95 120.70 255.63 137.46 100.64
68 HLP Hongli Group 10/09 1.6300 81.55 0.90 1.24 105.03 153.89 24.43 23.48
69 IONR ioneer 10/09 6.8800 81.23 3.80 -1.78 64.20 150.18 72.43 15.63
70 APLM Apollomics 10/09 18.4330 81.19 10.17 0 220.57 220.02 89.06 36.44
71 JFU 9F 10/09 4.2000 79.89 2.33 52.17 66.01 167.52 178.15 93.55
72 ONDS Ondas 10/09 10.4900 79.64 5.84 -6.84 92.48 470.11 309.77 1,063.75
73 TLPH Talphera 10/09 1.2700 78.82 0.71 -3.79 48.89 154.00 142.37 64.94
74 PCSA Processa Pharmaceuticals 10/09 0.3927 78.31 0.22 -18.00 118.53 61.74 -55.58 -69.08
75 TRAW Traws Pharma 10/09 3.1300 77.95 1.76 25.70 67.38 101.94 -64.75 -33.26
76 UPC Universe Pharmaceuticals 10/09 7.2200 76.36 4.09 -23.68 80.50 98.35 -70.41 -94.46
77 SNDK Sandisk 10/09 129.6800 75.37 73.95 -1.67 83.92 180.69 N/A N/A
78 EOSE Eos Energy Enterprises 10/09 14.6400 75.31 8.35 -1.21 109.74 214.16 201.23 392.93
79 PHOE Phoenix Asia Holdings 10/09 15.3350 74.72 8.78 15.13 91.69 94.06 N/A N/A
80 GDEV GDEV 10/09 33.1900 74.66 19.00 -6.24 119.08 103.00 107.36 27.80
81 CAMP CAMP4 Therapeutics 10/09 3.7900 74.49 2.17 7.06 90.45 149.34 -27.39 847.50
82 TLRY Tilray 10/09 2.1000 74.42 1.20 22.09 84.21 211.11 57.89 28.83
83 JFB JFB Construction Holdings 10/09 14.2700 74.27 8.19 7.05 181.46 92.50 N/A N/A
84 HOVR New Horizon Aircraft 10/09 3.4200 73.80 1.97 2.09 106.02 113.75 202.65 1,087.50
85 YQ 17 Education & Technology 10/09 4.9600 72.72 2.87 0.18 85.07 126.48 211.95 74.04
86 RLMD Relmada Therapeutics 10/09 2.2000 72.52 1.28 3.29 41.03 259.30 323.08 -35.29
87 ASTS AST SpaceMobile 10/09 86.7900 72.50 50.31 6.88 135.14 104.21 311.33 283.86
88 LPTH LightPath Technologies 10/09 9.6000 72.34 5.57 10.47 76.80 221.07 171.95 562.07
89 GRAL GRAIL 10/09 71.1300 72.32 41.28 -2.28 89.53 68.83 298.49 450.12
90 BLNK Blink Charging 10/09 2.2300 72.19 1.30 -3.04 95.61 118.63 60.43 14.36
91 ELBM Electra 10/09 1.8900 72.16 1.10 -16.00 121.05 65.79 1.92 -24.27
92 CLSK CleanSpark 10/09 20.0900 71.67 11.70 5.85 107.76 61.11 118.13 126.75
93 YCBD cbdMD 10/09 1.4500 71.51 0.85 1.40 102.29 54.26 -51.67 -60.60
94 RVPH Reviva Pharmaceuticals 10/09 0.7850 70.85 0.46 15.59 75.65 101.33 -56.63 -28.64
95 AGMH AGM Group Holdings 10/09 6.6700 70.75 3.91 -1.77 203.18 143.43 -91.17 -93.62
96 NEUP Neuphoria Therapeutics 10/09 19.0000 70.73 11.13 3.43 25.87 154.69 453.94 463.46
97 QBTS D-Wave Quantum 10/09 35.0700 70.07 20.62 2.39 117.15 113.97 317.50 3,743.71
98 PL Planet 10/09 15.6600 69.49 9.24 0.38 73.61 128.61 287.62 631.78
99 SUGP SU Group 10/09 10.4900 69.25 6.20 54.28 69.74 -14.02 -4.64 -11.10
100 METC Ramaco Resources - Class A 10/09 46.3300 68.22 27.54 11.67 81.33 264.80 361.79 337.96