首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 RGC Regencell Bioscience 05/12 470.0200 759.72 54.67 28.42 1,195.53 12,467.38 9,414.57 8,353.60
2 NXTT Next Technology 05/12 3.2700 670.07 0.42 38.56 1,213.25 181.90 34.02 -23.06
3 ASST Asset Entities 05/12 7.0100 588.16 1.02 -13.67 1,360.11 946.27 1,329.15 278.82
4 KDLY Kindly MD 05/12 13.6900 555.46 2.09 251.03 695.93 317.38 1,004.03 N/A
5 GRYP Gryphon Digital Mining 05/12 1.4200 483.92 0.24 173.08 804.46 385.30 254.38 -13.94
6 DEVS DevvStream 05/12 1.3100 353.90 0.29 290.93 543.42 196.38 74.20 -88.16
7 CTMX CytomX Therapeutics 05/12 2.1300 205.64 0.70 129.43 300.00 168.09 106.80 7.58
8 KWE KWESST 05/12 5.6000 201.99 1.85 -3.45 2,381.17 1,198.70 700.00 -29.16
9 DFDV DeFi Development 05/12 89.0600 175.34 32.35 18.79 73.91 1,570.92 1,734.40 851.50
10 RGLS Regulus Therapeutics 05/12 7.8700 175.03 2.86 0 342.13 590.35 398.10 256.11
11 RAIN Rain Enhancement Technologies Holdco 05/12 7.8230 172.30 2.87 13.38 197.45 125.45 546.53 546.53
12 BSGM BioSig Technologies 05/12 2.1800 164.85 0.82 12.37 275.73 156.47 46.31 74.40
13 AREN Arena Group 05/12 7.1200 157.21 2.77 0.14 267.01 394.44 431.34 739.62
14 PNBK Patriot National Bancorp Inc. 05/12 5.3900 152.81 2.13 29.26 274.31 191.35 177.84 52.26
15 ELPW Elong Power 05/12 4.4400 147.14 1.80 -5.13 335.29 356.98 236.36 -59.12
16 LIVE Live Ventures 05/12 23.0000 139.60 9.60 14.94 169.01 147.05 146.52 -10.40
17 NTCL NetClass Technology 05/12 28.9900 135.37 12.32 2.44 214.26 250.12 395.56 N/A
18 GPUS Hyperscale Data 05/12 6.6800 135.16 2.84 -11.29 184.26 84.53 37.45 -45.77
19 MTEN Mingteng International 05/12 14.7000 132.29 6.33 21.49 204.98 174.77 137.10 145.41
20 OCG Oriental Culture 05/12 7.0000 129.78 3.05 -2.78 102.87 514.04 469.11 460.00
21 ZKIN ZK International Group 05/12 2.8400 118.61 1.30 -28.82 206.03 31.48 -32.39 -45.90
22 AEVA Aeva 05/12 13.0300 113.43 6.11 17.18 77.76 220.94 174.32 288.96
23 CISO CISO Global 05/12 1.3800 109.92 0.66 36.63 311.08 36.63 -60.23 54.48
24 GVH Globavend 05/12 1.2800 106.46 0.62 16.36 143.81 85.37 91.07 -19.50
25 FNGR FingerMotion 05/12 3.5200 104.79 1.72 0.57 170.77 195.80 193.33 11.75
26 FMST Foremost Clean Energy 05/12 1.6000 100.25 0.80 51.03 131.88 61.63 15.94 -36.25
27 SEZL Sezzle 05/12 86.5000 97.76 43.74 -0.69 124.04 69.99 102.89 519.77
28 ROMA Roma Green Finance 05/12 2.0300 97.18 1.03 -3.33 100.99 250.00 160.26 179.04
29 UPXI Upexi 05/12 10.6400 96.65 5.41 7.37 315.63 188.35 203.13 34.65
30 OST Ostin Technology 05/12 4.3800 95.14 2.24 5.80 313.21 70.43 63.43 5.54
31 ZYBT Zhengye Biotechnology 05/12 13.4250 94.77 6.89 30.21 230.67 210.05 N/A N/A
32 PONY Pony AI 05/12 20.0700 93.02 10.40 11.94 278.68 25.44 39.86 N/A
33 KZIA Kazia Therapeutics 05/12 3.5610 91.08 1.86 -1.63 362.47 263.37 101.19 24.51
34 DAVE Dave 05/12 171.9200 85.96 92.45 2.81 107.06 58.71 97.79 250.21
35 TDUP ThredUp 05/12 6.1700 83.61 3.36 -0.96 82.01 134.60 343.88 203.94
36 NVNI Nvni Group 05/12 0.4737 82.19 0.26 -10.79 178.65 -87.20 -80.67 -66.40
37 VVPR VivoPower International 05/12 4.7200 81.93 2.59 8.51 48.43 430.34 254.89 34.09
38 WBUY WEBUY 05/12 8.8500 81.53 4.88 -21.82 195.00 146.66 -57.42 -86.83
39 OMEX Odyssey Marine Exploration 05/12 1.1100 78.95 0.62 -6.72 208.33 146.61 54.17 -72.86
40 ALMU Aeluma 05/12 13.3300 73.93 7.66 1.76 114.65 113.28 74.25 359.66
41 VSA TCTM Kids IT Education 05/12 0.7615 71.82 0.44 9.25 80.45 68.62 5.68 -63.03
42 CMP Compass Minerals 05/12 19.4600 71.16 11.37 3.35 81.19 69.81 72.98 57.06
43 CURI CuriosityStream 05/12 5.0800 69.53 3.00 1.80 104.84 83.39 232.03 334.19
44 CEP Cantor Equity Partners 05/12 28.0600 66.17 16.89 -10.95 160.06 168.52 170.07 N/A
45 NCL Northann 05/12 0.4250 65.22 0.26 6.22 97.67 63.46 55.91 -0.47
46 FULC Fulcrum Therapeutics 05/12 5.6800 64.51 3.45 5.77 111.15 59.55 20.85 -23.96
47 JBDI JBDI Holdings 05/12 1.2800 64.42 0.78 -3.03 50.27 76.33 96.92 N/A
48 CCM Concord Medical Services 05/12 8.2000 63.96 5.00 9.04 103.98 71.91 52.42 51.54
49 PRCH Porch Group 05/12 10.5900 62.60 6.51 2.72 93.60 122.95 115.24 240.51
50 HIMS Hims & Hers Health 05/12 55.2100 62.20 34.04 6.25 102.75 19.14 128.33 349.23
51 GOGO Gogo 05/12 12.3600 62.15 7.62 12.36 74.58 61.57 52.78 21.18
52 DEFT DeFi Technologies 05/12 4.1000 62.09 2.53 2.92 86.36 22.02 50.74 611.06
53 QSG QuantaSing 05/12 6.8900 62.05 4.25 2.84 55.53 167.05 218.98 113.66
54 WYY WidePoint 05/12 5.8400 61.96 3.61 6.76 106.95 61.77 20.66 132.67
55 AGEN Agenus 05/12 3.5000 60.07 2.19 20.27 105.88 1.16 27.74 -66.63
56 RUN Sunrun 05/12 10.9600 59.65 6.87 16.84 74.24 37.00 18.49 -2.66
57 FTK Flotek Industries 05/12 12.6300 58.90 7.95 6.85 96.73 36.69 32.53 265.03
58 ABVE Above Food 05/12 1.0600 58.82 0.67 17.79 118.56 100.00 96.30 -88.17
59 AGAE Allied Gaming 05/12 1.7400 58.32 1.10 25.18 89.13 81.97 119.56 118.84
60 FORD Forward Industries 05/12 8.2000 56.93 5.23 4.33 69.42 42.90 65.66 55.95
61 ULY Urgent.ly 05/12 9.7900 56.85 6.24 -4.11 104.81 59.31 59.97 -65.58
62 CPS Cooper-Standard 05/12 24.3300 56.64 15.53 -1.34 100.91 68.84 79.42 67.22
63 HRTG Heritage Insurance 05/12 25.1900 55.16 16.23 -3.19 55.21 112.04 108.18 185.93
64 STRZ Starz Entertainment 05/12 12.5100 54.69 8.09 1.38 81.30 42.81 65.70 28.44
65 SHLS Shoals Technologies 05/12 5.3600 54.38 3.47 5.30 57.18 34.34 -3.07 -22.77
66 BOWN Bowen Acquisition 05/12 11.8500 54.24 7.68 1.28 75.04 210.21 8.52 12.86
67 CHSN Chanson 05/12 0.4330 54.19 0.28 2.61 38.38 -9.28 -91.53 -77.39
68 ABVC ABVC Biopharma 05/12 1.3600 53.99 0.88 12.40 48.80 223.73 130.51 28.30
69 MSGM Motorsport Games 05/12 2.3800 52.38 1.56 -4.42 187.44 84.50 77.61 -11.85
70 TOI Oncology Institute 05/12 2.5500 52.27 1.67 -8.93 42.46 169.07 725.24 174.19
71 JMIA Jumia Technologies 05/12 3.5500 52.20 2.33 7.58 73.17 -11.47 -7.07 -40.93
72 GRPN Groupon 05/12 26.0400 51.93 17.14 4.20 36.69 118.46 114.32 100.77
73 LASR nLIGHT 05/12 12.4800 51.69 8.23 6.94 70.26 15.99 18.97 -6.94
74 ZONE CleanCore 05/12 1.8200 51.40 1.20 19.74 66.97 58.26 41.09 -44.00
75 OM Outset Medical 05/12 16.2900 51.09 10.78 6.47 60.33 39.23 -2.16 -64.63
76 TMDX TransMedics Group 05/12 118.7300 50.22 79.04 6.48 47.34 70.79 90.43 -8.66
77 DUOL Duolingo 05/12 517.8300 49.68 345.97 0.99 57.23 30.07 59.71 175.27
78 AGFY Agrify 05/12 27.4900 49.32 18.41 15.94 50.10 11.16 -5.17 548.27
79 NRG NRG Energy 05/12 150.6100 49.31 100.87 26.21 59.43 46.71 66.94 80.05
80 UP Wheels Up 05/12 1.5300 48.92 1.03 5.52 80.21 7.75 -7.27 -32.00
81 STKS ONE Group Hospitality 05/12 4.3800 48.85 2.94 13.18 47.97 39.05 51.03 -17.67
82 EYE National Vision Holdings 05/12 18.7600 48.83 12.60 9.26 62.56 58.05 80.04 27.10
83 DBVT DBV Technologies 05/12 10.1300 48.34 6.83 3.05 38.39 145.97 227.83 75.87
84 ODD ODDITY Tech 05/12 70.0800 47.62 47.47 -1.30 68.54 70.72 66.78 88.49
85 REFR Research Frontiers 05/12 1.7150 47.61 1.16 7.86 76.79 17.47 0.29 -17.15
86 TZUP Thumzup Media 05/12 6.5350 47.37 4.43 6.61 43.94 102.95 90.52 59.39
87 NVFY Nova Lifestyle 05/12 1.0600 47.17 0.72 0 59.40 75.38 57.55 -45.64
88 TPC Tutor Perini 05/12 35.0900 47.04 23.86 7.28 67.89 49.51 45.00 86.25
89 SKIN Beauty Health 05/12 1.7600 46.44 1.20 -5.88 67.62 8.64 10.69 -35.77
90 TGEN Tecogen 05/12 3.4000 45.86 2.33 7.26 84.78 39.92 132.08 396.35
91 TVRD Tvardi Therapeutics 05/12 26.0000 45.63 17.85 1.52 76.87 65.08 41.61 0.93
92 TXMD TherapeuticsMD 05/12 1.4800 45.35 1.02 1.37 49.53 46.53 72.09 -27.09
93 PMEC Primech Holdings 05/12 1.2700 45.27 0.87 4.96 47.67 30.71 88.04 72.81
94 ICAD iCAD 05/12 3.7100 45.16 2.56 3.06 108.43 5.10 102.73 145.70
95 FRGE Forge 05/12 15.5700 44.99 10.74 7.38 67.55 28.15 11.50 -40.69
96 SOS SOS 05/12 6.9350 44.72 4.79 23.40 63.59 17.54 1.39 -59.80
97 LFMD LifeMD 05/12 8.5500 44.67 5.91 3.51 69.98 24.64 72.73 -8.26
98 LMB Limbach Holdings 05/12 123.1800 44.63 85.17 0.66 52.77 34.71 44.00 139.70
99 ONEG OneConstruction Group 05/12 3.2100 44.57 2.22 -2.72 83.43 55.83 7.00 N/A
100 QBTS D-Wave Quantum 05/12 10.7200 44.25 7.43 -3.34 47.86 77.48 27.62 724.62