|
 |
1 |
RGC |
Regencell Bioscience |
05/12 |
470.0200 |
759.72 |
54.67 |
28.42 |
1,195.53 |
12,467.38 |
9,414.57 |
8,353.60 |
|
 |
2 |
NXTT |
Next Technology |
05/12 |
3.2700 |
670.07 |
0.42 |
38.56 |
1,213.25 |
181.90 |
34.02 |
-23.06 |
|
 |
3 |
ASST |
Asset Entities |
05/12 |
7.0100 |
588.16 |
1.02 |
-13.67 |
1,360.11 |
946.27 |
1,329.15 |
278.82 |
|
 |
4 |
KDLY |
Kindly MD |
05/12 |
13.6900 |
555.46 |
2.09 |
251.03 |
695.93 |
317.38 |
1,004.03 |
N/A |
|
 |
5 |
GRYP |
Gryphon Digital Mining |
05/12 |
1.4200 |
483.92 |
0.24 |
173.08 |
804.46 |
385.30 |
254.38 |
-13.94 |
|
 |
6 |
DEVS |
DevvStream |
05/12 |
1.3100 |
353.90 |
0.29 |
290.93 |
543.42 |
196.38 |
74.20 |
-88.16 |
|
 |
7 |
CTMX |
CytomX Therapeutics |
05/12 |
2.1300 |
205.64 |
0.70 |
129.43 |
300.00 |
168.09 |
106.80 |
7.58 |
|
 |
8 |
KWE |
KWESST |
05/12 |
5.6000 |
201.99 |
1.85 |
-3.45 |
2,381.17 |
1,198.70 |
700.00 |
-29.16 |
|
 |
9 |
DFDV |
DeFi Development |
05/12 |
89.0600 |
175.34 |
32.35 |
18.79 |
73.91 |
1,570.92 |
1,734.40 |
851.50 |
|
 |
10 |
RGLS |
Regulus Therapeutics |
05/12 |
7.8700 |
175.03 |
2.86 |
0 |
342.13 |
590.35 |
398.10 |
256.11 |
|
 |
11 |
RAIN |
Rain Enhancement Technologies Holdco |
05/12 |
7.8230 |
172.30 |
2.87 |
13.38 |
197.45 |
125.45 |
546.53 |
546.53 |
|
 |
12 |
BSGM |
BioSig Technologies |
05/12 |
2.1800 |
164.85 |
0.82 |
12.37 |
275.73 |
156.47 |
46.31 |
74.40 |
|
 |
13 |
AREN |
Arena Group |
05/12 |
7.1200 |
157.21 |
2.77 |
0.14 |
267.01 |
394.44 |
431.34 |
739.62 |
|
 |
14 |
PNBK |
Patriot National Bancorp Inc. |
05/12 |
5.3900 |
152.81 |
2.13 |
29.26 |
274.31 |
191.35 |
177.84 |
52.26 |
|
 |
15 |
ELPW |
Elong Power |
05/12 |
4.4400 |
147.14 |
1.80 |
-5.13 |
335.29 |
356.98 |
236.36 |
-59.12 |
|
 |
16 |
LIVE |
Live Ventures |
05/12 |
23.0000 |
139.60 |
9.60 |
14.94 |
169.01 |
147.05 |
146.52 |
-10.40 |
|
 |
17 |
NTCL |
NetClass Technology |
05/12 |
28.9900 |
135.37 |
12.32 |
2.44 |
214.26 |
250.12 |
395.56 |
N/A |
|
 |
18 |
GPUS |
Hyperscale Data |
05/12 |
6.6800 |
135.16 |
2.84 |
-11.29 |
184.26 |
84.53 |
37.45 |
-45.77 |
|
 |
19 |
MTEN |
Mingteng International |
05/12 |
14.7000 |
132.29 |
6.33 |
21.49 |
204.98 |
174.77 |
137.10 |
145.41 |
|
 |
20 |
OCG |
Oriental Culture |
05/12 |
7.0000 |
129.78 |
3.05 |
-2.78 |
102.87 |
514.04 |
469.11 |
460.00 |
|
 |
21 |
ZKIN |
ZK International Group |
05/12 |
2.8400 |
118.61 |
1.30 |
-28.82 |
206.03 |
31.48 |
-32.39 |
-45.90 |
|
 |
22 |
AEVA |
Aeva |
05/12 |
13.0300 |
113.43 |
6.11 |
17.18 |
77.76 |
220.94 |
174.32 |
288.96 |
|
 |
23 |
CISO |
CISO Global |
05/12 |
1.3800 |
109.92 |
0.66 |
36.63 |
311.08 |
36.63 |
-60.23 |
54.48 |
|
 |
24 |
GVH |
Globavend |
05/12 |
1.2800 |
106.46 |
0.62 |
16.36 |
143.81 |
85.37 |
91.07 |
-19.50 |
|
 |
25 |
FNGR |
FingerMotion |
05/12 |
3.5200 |
104.79 |
1.72 |
0.57 |
170.77 |
195.80 |
193.33 |
11.75 |
|
 |
26 |
FMST |
Foremost Clean Energy |
05/12 |
1.6000 |
100.25 |
0.80 |
51.03 |
131.88 |
61.63 |
15.94 |
-36.25 |
|
 |
27 |
SEZL |
Sezzle |
05/12 |
86.5000 |
97.76 |
43.74 |
-0.69 |
124.04 |
69.99 |
102.89 |
519.77 |
|
 |
28 |
ROMA |
Roma Green Finance |
05/12 |
2.0300 |
97.18 |
1.03 |
-3.33 |
100.99 |
250.00 |
160.26 |
179.04 |
|
 |
29 |
UPXI |
Upexi |
05/12 |
10.6400 |
96.65 |
5.41 |
7.37 |
315.63 |
188.35 |
203.13 |
34.65 |
|
 |
30 |
OST |
Ostin Technology |
05/12 |
4.3800 |
95.14 |
2.24 |
5.80 |
313.21 |
70.43 |
63.43 |
5.54 |
|
 |
31 |
ZYBT |
Zhengye Biotechnology |
05/12 |
13.4250 |
94.77 |
6.89 |
30.21 |
230.67 |
210.05 |
N/A |
N/A |
|
 |
32 |
PONY |
Pony AI |
05/12 |
20.0700 |
93.02 |
10.40 |
11.94 |
278.68 |
25.44 |
39.86 |
N/A |
|
 |
33 |
KZIA |
Kazia Therapeutics |
05/12 |
3.5610 |
91.08 |
1.86 |
-1.63 |
362.47 |
263.37 |
101.19 |
24.51 |
|
 |
34 |
DAVE |
Dave |
05/12 |
171.9200 |
85.96 |
92.45 |
2.81 |
107.06 |
58.71 |
97.79 |
250.21 |
|
 |
35 |
TDUP |
ThredUp |
05/12 |
6.1700 |
83.61 |
3.36 |
-0.96 |
82.01 |
134.60 |
343.88 |
203.94 |
|
 |
36 |
NVNI |
Nvni Group |
05/12 |
0.4737 |
82.19 |
0.26 |
-10.79 |
178.65 |
-87.20 |
-80.67 |
-66.40 |
|
 |
37 |
VVPR |
VivoPower International |
05/12 |
4.7200 |
81.93 |
2.59 |
8.51 |
48.43 |
430.34 |
254.89 |
34.09 |
|
 |
38 |
WBUY |
WEBUY |
05/12 |
8.8500 |
81.53 |
4.88 |
-21.82 |
195.00 |
146.66 |
-57.42 |
-86.83 |
|
 |
39 |
OMEX |
Odyssey Marine Exploration |
05/12 |
1.1100 |
78.95 |
0.62 |
-6.72 |
208.33 |
146.61 |
54.17 |
-72.86 |
|
 |
40 |
ALMU |
Aeluma |
05/12 |
13.3300 |
73.93 |
7.66 |
1.76 |
114.65 |
113.28 |
74.25 |
359.66 |
|
 |
41 |
VSA |
TCTM Kids IT Education |
05/12 |
0.7615 |
71.82 |
0.44 |
9.25 |
80.45 |
68.62 |
5.68 |
-63.03 |
|
 |
42 |
CMP |
Compass Minerals |
05/12 |
19.4600 |
71.16 |
11.37 |
3.35 |
81.19 |
69.81 |
72.98 |
57.06 |
|
 |
43 |
CURI |
CuriosityStream |
05/12 |
5.0800 |
69.53 |
3.00 |
1.80 |
104.84 |
83.39 |
232.03 |
334.19 |
|
 |
44 |
CEP |
Cantor Equity Partners |
05/12 |
28.0600 |
66.17 |
16.89 |
-10.95 |
160.06 |
168.52 |
170.07 |
N/A |
|
 |
45 |
NCL |
Northann |
05/12 |
0.4250 |
65.22 |
0.26 |
6.22 |
97.67 |
63.46 |
55.91 |
-0.47 |
|
 |
46 |
FULC |
Fulcrum Therapeutics |
05/12 |
5.6800 |
64.51 |
3.45 |
5.77 |
111.15 |
59.55 |
20.85 |
-23.96 |
|
 |
47 |
JBDI |
JBDI Holdings |
05/12 |
1.2800 |
64.42 |
0.78 |
-3.03 |
50.27 |
76.33 |
96.92 |
N/A |
|
 |
48 |
CCM |
Concord Medical Services |
05/12 |
8.2000 |
63.96 |
5.00 |
9.04 |
103.98 |
71.91 |
52.42 |
51.54 |
|
 |
49 |
PRCH |
Porch Group |
05/12 |
10.5900 |
62.60 |
6.51 |
2.72 |
93.60 |
122.95 |
115.24 |
240.51 |
|
 |
50 |
HIMS |
Hims & Hers Health |
05/12 |
55.2100 |
62.20 |
34.04 |
6.25 |
102.75 |
19.14 |
128.33 |
349.23 |
|
 |
51 |
GOGO |
Gogo |
05/12 |
12.3600 |
62.15 |
7.62 |
12.36 |
74.58 |
61.57 |
52.78 |
21.18 |
|
 |
52 |
DEFT |
DeFi Technologies |
05/12 |
4.1000 |
62.09 |
2.53 |
2.92 |
86.36 |
22.02 |
50.74 |
611.06 |
|
 |
53 |
QSG |
QuantaSing |
05/12 |
6.8900 |
62.05 |
4.25 |
2.84 |
55.53 |
167.05 |
218.98 |
113.66 |
|
 |
54 |
WYY |
WidePoint |
05/12 |
5.8400 |
61.96 |
3.61 |
6.76 |
106.95 |
61.77 |
20.66 |
132.67 |
|
 |
55 |
AGEN |
Agenus |
05/12 |
3.5000 |
60.07 |
2.19 |
20.27 |
105.88 |
1.16 |
27.74 |
-66.63 |
|
 |
56 |
RUN |
Sunrun |
05/12 |
10.9600 |
59.65 |
6.87 |
16.84 |
74.24 |
37.00 |
18.49 |
-2.66 |
|
 |
57 |
FTK |
Flotek Industries |
05/12 |
12.6300 |
58.90 |
7.95 |
6.85 |
96.73 |
36.69 |
32.53 |
265.03 |
|
 |
58 |
ABVE |
Above Food |
05/12 |
1.0600 |
58.82 |
0.67 |
17.79 |
118.56 |
100.00 |
96.30 |
-88.17 |
|
 |
59 |
AGAE |
Allied Gaming |
05/12 |
1.7400 |
58.32 |
1.10 |
25.18 |
89.13 |
81.97 |
119.56 |
118.84 |
|
 |
60 |
FORD |
Forward Industries |
05/12 |
8.2000 |
56.93 |
5.23 |
4.33 |
69.42 |
42.90 |
65.66 |
55.95 |
|
 |
61 |
ULY |
Urgent.ly |
05/12 |
9.7900 |
56.85 |
6.24 |
-4.11 |
104.81 |
59.31 |
59.97 |
-65.58 |
|
 |
62 |
CPS |
Cooper-Standard |
05/12 |
24.3300 |
56.64 |
15.53 |
-1.34 |
100.91 |
68.84 |
79.42 |
67.22 |
|
 |
63 |
HRTG |
Heritage Insurance |
05/12 |
25.1900 |
55.16 |
16.23 |
-3.19 |
55.21 |
112.04 |
108.18 |
185.93 |
|
 |
64 |
STRZ |
Starz Entertainment |
05/12 |
12.5100 |
54.69 |
8.09 |
1.38 |
81.30 |
42.81 |
65.70 |
28.44 |
|
 |
65 |
SHLS |
Shoals Technologies |
05/12 |
5.3600 |
54.38 |
3.47 |
5.30 |
57.18 |
34.34 |
-3.07 |
-22.77 |
|
 |
66 |
BOWN |
Bowen Acquisition |
05/12 |
11.8500 |
54.24 |
7.68 |
1.28 |
75.04 |
210.21 |
8.52 |
12.86 |
|
 |
67 |
CHSN |
Chanson |
05/12 |
0.4330 |
54.19 |
0.28 |
2.61 |
38.38 |
-9.28 |
-91.53 |
-77.39 |
|
 |
68 |
ABVC |
ABVC Biopharma |
05/12 |
1.3600 |
53.99 |
0.88 |
12.40 |
48.80 |
223.73 |
130.51 |
28.30 |
|
 |
69 |
MSGM |
Motorsport Games |
05/12 |
2.3800 |
52.38 |
1.56 |
-4.42 |
187.44 |
84.50 |
77.61 |
-11.85 |
|
 |
70 |
TOI |
Oncology Institute |
05/12 |
2.5500 |
52.27 |
1.67 |
-8.93 |
42.46 |
169.07 |
725.24 |
174.19 |
|
 |
71 |
JMIA |
Jumia Technologies |
05/12 |
3.5500 |
52.20 |
2.33 |
7.58 |
73.17 |
-11.47 |
-7.07 |
-40.93 |
|
 |
72 |
GRPN |
Groupon |
05/12 |
26.0400 |
51.93 |
17.14 |
4.20 |
36.69 |
118.46 |
114.32 |
100.77 |
|
 |
73 |
LASR |
nLIGHT |
05/12 |
12.4800 |
51.69 |
8.23 |
6.94 |
70.26 |
15.99 |
18.97 |
-6.94 |
|
 |
74 |
ZONE |
CleanCore |
05/12 |
1.8200 |
51.40 |
1.20 |
19.74 |
66.97 |
58.26 |
41.09 |
-44.00 |
|
 |
75 |
OM |
Outset Medical |
05/12 |
16.2900 |
51.09 |
10.78 |
6.47 |
60.33 |
39.23 |
-2.16 |
-64.63 |
|
 |
76 |
TMDX |
TransMedics Group |
05/12 |
118.7300 |
50.22 |
79.04 |
6.48 |
47.34 |
70.79 |
90.43 |
-8.66 |
|
 |
77 |
DUOL |
Duolingo |
05/12 |
517.8300 |
49.68 |
345.97 |
0.99 |
57.23 |
30.07 |
59.71 |
175.27 |
|
 |
78 |
AGFY |
Agrify |
05/12 |
27.4900 |
49.32 |
18.41 |
15.94 |
50.10 |
11.16 |
-5.17 |
548.27 |
|
 |
79 |
NRG |
NRG Energy |
05/12 |
150.6100 |
49.31 |
100.87 |
26.21 |
59.43 |
46.71 |
66.94 |
80.05 |
|
 |
80 |
UP |
Wheels Up |
05/12 |
1.5300 |
48.92 |
1.03 |
5.52 |
80.21 |
7.75 |
-7.27 |
-32.00 |
|
 |
81 |
STKS |
ONE Group Hospitality |
05/12 |
4.3800 |
48.85 |
2.94 |
13.18 |
47.97 |
39.05 |
51.03 |
-17.67 |
|
 |
82 |
EYE |
National Vision Holdings |
05/12 |
18.7600 |
48.83 |
12.60 |
9.26 |
62.56 |
58.05 |
80.04 |
27.10 |
|
 |
83 |
DBVT |
DBV Technologies |
05/12 |
10.1300 |
48.34 |
6.83 |
3.05 |
38.39 |
145.97 |
227.83 |
75.87 |
|
 |
84 |
ODD |
ODDITY Tech |
05/12 |
70.0800 |
47.62 |
47.47 |
-1.30 |
68.54 |
70.72 |
66.78 |
88.49 |
|
 |
85 |
REFR |
Research Frontiers |
05/12 |
1.7150 |
47.61 |
1.16 |
7.86 |
76.79 |
17.47 |
0.29 |
-17.15 |
|
 |
86 |
TZUP |
Thumzup Media |
05/12 |
6.5350 |
47.37 |
4.43 |
6.61 |
43.94 |
102.95 |
90.52 |
59.39 |
|
 |
87 |
NVFY |
Nova Lifestyle |
05/12 |
1.0600 |
47.17 |
0.72 |
0 |
59.40 |
75.38 |
57.55 |
-45.64 |
|
 |
88 |
TPC |
Tutor Perini |
05/12 |
35.0900 |
47.04 |
23.86 |
7.28 |
67.89 |
49.51 |
45.00 |
86.25 |
|
 |
89 |
SKIN |
Beauty Health |
05/12 |
1.7600 |
46.44 |
1.20 |
-5.88 |
67.62 |
8.64 |
10.69 |
-35.77 |
|
 |
90 |
TGEN |
Tecogen |
05/12 |
3.4000 |
45.86 |
2.33 |
7.26 |
84.78 |
39.92 |
132.08 |
396.35 |
|
 |
91 |
TVRD |
Tvardi Therapeutics |
05/12 |
26.0000 |
45.63 |
17.85 |
1.52 |
76.87 |
65.08 |
41.61 |
0.93 |
|
 |
92 |
TXMD |
TherapeuticsMD |
05/12 |
1.4800 |
45.35 |
1.02 |
1.37 |
49.53 |
46.53 |
72.09 |
-27.09 |
|
 |
93 |
PMEC |
Primech Holdings |
05/12 |
1.2700 |
45.27 |
0.87 |
4.96 |
47.67 |
30.71 |
88.04 |
72.81 |
|
 |
94 |
ICAD |
iCAD |
05/12 |
3.7100 |
45.16 |
2.56 |
3.06 |
108.43 |
5.10 |
102.73 |
145.70 |
|
 |
95 |
FRGE |
Forge |
05/12 |
15.5700 |
44.99 |
10.74 |
7.38 |
67.55 |
28.15 |
11.50 |
-40.69 |
|
 |
96 |
SOS |
SOS |
05/12 |
6.9350 |
44.72 |
4.79 |
23.40 |
63.59 |
17.54 |
1.39 |
-59.80 |
|
 |
97 |
LFMD |
LifeMD |
05/12 |
8.5500 |
44.67 |
5.91 |
3.51 |
69.98 |
24.64 |
72.73 |
-8.26 |
|
 |
98 |
LMB |
Limbach Holdings |
05/12 |
123.1800 |
44.63 |
85.17 |
0.66 |
52.77 |
34.71 |
44.00 |
139.70 |
|
 |
99 |
ONEG |
OneConstruction Group |
05/12 |
3.2100 |
44.57 |
2.22 |
-2.72 |
83.43 |
55.83 |
7.00 |
N/A |
|
 |
100 |
QBTS |
D-Wave Quantum |
05/12 |
10.7200 |
44.25 |
7.43 |
-3.34 |
47.86 |
77.48 |
27.62 |
724.62 |