走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 UCL uCloudlink Group 12/01 3.7900 183.46 1.34 -0.79 383.23 601.85 -42.49 42.48
2 CABA Cabaletta Bio 12/01 4.6800 141.63 1.94 4.46 127.18 363.37 23.48 -57.69
3 GLYC GlycoMimetics 12/01 2.1400 112.10 1.01 -0.93 197.22 185.22 48.61 31.29
4 COSM Cosmos Holdings 12/01 0.3978 111.58 0.19 -33.14 375.84 12.28 -88.20 -88.95
5 KTRA Kintara Therapeutics 12/01 8.8600 102.77 4.37 32.24 64.38 5,814.55 1,637.25 1,248.14
6 BIVI BioVie 12/01 8.0500 101.99 3.99 19.44 98.28 163.07 78.89 36.21
7 SNAX Stryve Foods 12/01 0.9300 100.89 0.46 6.07 248.31 35.00 -76.46 -75.72
8 FDMT 4D Molecular Therapeutics 12/01 23.0700 98.29 11.63 -4.55 158.05 186.94 5.15 1.81
9 GOCO GoHealth 12/01 11.8600 97.98 5.99 -8.77 68.23 2,671.03 212.93 240.80
10 IMGO Imago BioSciences 12/01 35.7200 85.60 19.25 0.08 103.53 151.02 50.65 61.34
11 MACK Merrimack 12/01 11.8500 84.49 6.42 -0.50 211.84 184.17 203.07 197.74
12 PDSB PDS Biotechnology 12/01 9.7800 80.81 5.41 8.31 77.82 131.75 20.74 8.79
13 NINE Nine Energy Service 12/01 10.5600 78.53 5.92 0.57 83.33 246.23 956.00 780.00
14 BTB Bit Brother 12/01 0.2992 78.32 0.17 -1.58 109.82 73.15 -47.78 -60.38
15 NUTX Nutex Health 12/01 1.8100 73.94 1.04 16.77 123.35 -30.12 -56.07 -57.91
16 GRWG GrowGeneration 12/01 7.6000 73.86 4.37 11.93 106.52 70.02 -41.76 -50.84
17 MHUA Meihua International Medical 12/01 13.5100 71.05 7.90 0.60 68.88 184.42 N/A N/A
18 UPC Universe Pharmaceuticals 12/01 1.7945 71.02 1.05 -0.86 60.50 241.22 9.76 -16.53
19 IDBA IDEX Biometrics 12/01 10.9900 67.73 6.55 24.89 51.17 42.73 -61.30 -61.30
20 MNSO MINISO 12/01 11.1600 67.00 6.68 -5.50 98.22 76.86 10.65 -12.33
21 NRXP NRX Pharmaceuticals 12/01 1.4800 66.79 0.89 2.78 59.14 122.59 -69.04 -75.08
22 RLX RLX Technology 12/01 2.2800 66.60 1.37 -0.87 66.42 65.22 -41.54 -44.53
23 VIVK Vivakor 12/01 1.8301 66.06 1.10 37.60 67.90 3.98 -76.41 -75.60
24 APEN Apollo Endosurgery 12/01 10.1400 65.25 6.14 0.10 53.40 78.84 20.28 25.19
25 STIM Neuronetics 12/01 6.2000 63.81 3.78 -1.27 79.19 76.64 39.01 58.97
26 MANU Manchester United 12/01 22.5600 60.10 14.09 2.08 72.08 68.36 58.43 51.82
27 MEC Mayville Engineering 12/01 13.2500 59.50 8.31 3.68 89.29 92.59 -11.13 -8.75
28 PBYI Puma Biotechnology 12/01 4.5600 59.27 2.86 0.88 102.67 74.05 50.00 52.00
29 OPNT Opiant Pharmaceuticals 12/01 20.1900 59.25 12.68 0.35 103.94 79.63 -39.96 -24.52
30 HTOO Fusion Fuel 12/01 6.7900 59.01 4.27 -1.59 81.55 -7.62 -18.00 -39.27
31 CAAS China Automotive Systems, Inc. 12/01 7.1000 58.57 4.48 -1.66 71.50 77.06 164.93 132.41
32 CVU CPI Aerostructures 12/01 3.5500 58.02 2.25 8.90 54.35 52.36 30.04 33.96
33 GRIL Muscle Maker 12/01 0.6101 57.79 0.39 -2.07 58.22 48.41 -15.28 -45.04
34 TBLA Taboola 12/01 2.9400 57.42 1.87 5.76 62.43 18.55 -62.21 -62.78
35 NXL Nexalin Technology 12/01 2.3899 56.14 1.53 2.14 60.94 N/A N/A N/A
36 VEON VEON 12/01 0.6000 55.72 0.39 0 71.43 40.85 -64.91 -67.03
37 TME Tencent Music 12/01 6.9400 55.13 4.47 -1.00 84.57 35.02 1.31 4.20
38 LYLT Loyalty Ventures 12/01 2.3100 54.33 1.50 -4.15 106.25 6.45 -92.32 -91.90
39 AVDL Avadel Pharmaceuticals 12/01 10.0000 54.26 6.48 9.05 44.30 50.60 23.76 15.74
40 MICT MICT 12/01 1.1700 54.15 0.76 20.46 56.00 44.44 40.96 11.43
41 RYAM Rayonier Advanced Materials 12/01 7.9100 53.99 5.14 2.20 76.96 86.56 38.53 46.21
42 ONCY Oncolytics Biotech 12/01 2.1200 53.53 1.38 20.45 63.08 54.74 52.52 35.03
43 MMAT Meta Materials 12/01 1.8300 53.17 1.19 -3.68 59.13 132.35 -25.61 -45.54
44 NEON Neonode 12/01 5.9300 52.79 3.88 44.63 64.72 67.04 -32.99 -37.91
45 POAI Predictive Oncology 12/01 0.4749 52.74 0.31 23.32 78.53 18.73 -50.11 -54.34
46 ELVT Elevate Credit 12/01 1.8200 51.91 1.20 0 76.70 31.88 -38.72 -38.72
47 BAND Bandwidth 12/01 22.7200 51.52 15.00 -0.61 84.72 50.56 -68.34 -65.81
48 TRUE TrueCar 12/01 2.8000 51.34 1.85 12.45 42.13 32.08 -17.65 -14.11
49 IAG IAMGOLD Corp. 12/01 2.2000 51.33 1.45 7.32 47.65 96.43 -29.71 -26.17
50 GLDG GoldMining 12/01 1.4100 51.23 0.93 2.92 62.05 59.61 17.50 11.90
51 LVTX LAVA Therapeutics 12/01 6.7500 49.63 4.51 22.50 54.11 178.93 22.73 -4.66
52 BCAN BYND Cannasoft 12/01 4.4200 49.57 2.96 -12.13 49.83 0.62 N/A N/A
53 SGHT Sight Sciences 12/01 11.8600 49.13 7.95 6.18 47.51 69.19 -32.50 -41.17
54 COMS ComSovereign 12/01 0.1095 48.84 0.07 19.93 93.81 -15.70 -85.49 -88.83
55 MGNI Magnite 12/01 11.8700 48.43 8.00 6.84 60.19 60.62 -32.17 -29.43
56 BBW Build-A-Bear Workshop Inc. 12/01 24.2200 47.88 16.38 1.98 35.08 63.87 24.08 18.68
57 HUIZ Huize 12/01 1.0600 47.31 0.72 -6.19 107.76 18.42 -25.87 -28.38
58 FUTU Futu Holdings 12/01 60.9500 47.14 41.42 -0.88 71.69 24.31 40.76 38.71
59 MUX McEwen Mining Inc. 12/01 5.9400 46.12 4.07 8.99 54.69 100.00 -32.99 -38.76
60 IAUX i-80 Gold 12/01 2.9400 45.92 2.01 3.52 65.17 72.94 19.89 47.74
61 CYCN Cyclerion Therapeutics 12/01 0.8807 45.68 0.60 -7.29 55.96 10.07 -48.80 -53.65
62 CFMS ConforMIS 12/01 3.7800 44.82 2.61 35.00 20.96 1,353.85 396.45 358.24
63 CGTX Cognition Therapeutics 12/01 2.6000 44.72 1.80 -25.93 51.16 31.98 -58.86 -69.56
64 LMB Limbach Holdings 12/01 12.2600 44.54 8.48 2.68 45.61 66.12 36.22 80.29
65 USEA United Maritime 12/01 3.5400 44.40 2.45 -2.48 39.92 192.56 N/A N/A
66 HZNP Horizon Therapeutics 12/01 100.8800 44.25 69.93 0.59 59.67 65.87 -6.38 -4.33
67 DADA Dada Nexus 12/01 6.2600 43.06 4.38 0.48 100.00 1.79 -52.43 -64.93
68 CTRN Citi Trends, Inc. 12/01 29.4500 42.79 20.63 -2.55 32.66 42.55 -68.92 -62.78
69 SONX Sonendo 12/01 2.4000 42.27 1.69 0.42 29.03 124.30 -58.33 -71.46
70 ASUR Asure Software 12/01 8.7800 41.32 6.21 11.85 30.46 59.35 12.13 2.57
71 MGNX MacroGenics 12/01 6.9200 41.13 4.90 7.62 33.59 68.37 -56.88 -58.34
72 BTAI BioXcel Therapeutics 12/01 17.9700 40.97 12.75 8.45 47.30 27.90 -11.61 -12.04
73 BVXV BiondVax Pharmaceuticals 12/01 9.7649 40.87 6.93 0.05 28.49 816.89 315.53 488.25
74 FLUX Flux Power 12/01 5.0000 40.56 3.56 5.26 47.06 112.77 16.55 2.46
75 AXSM Axsome Therapeutics 12/01 71.9700 40.50 51.23 -0.44 47.27 14.99 90.50 117.04
76 BURL Burlington Stores, Inc. 12/01 194.6100 40.33 138.68 -0.55 38.90 35.32 -33.24 -30.66
77 RNLX Renalytix 12/01 1.9900 40.20 1.42 -1.97 12.43 -2.93 -87.48 -88.96
78 VATE INNOVATE 12/01 1.2100 39.89 0.86 0.83 59.82 -21.94 -67.30 -67.99
79 HNRG Hallador Energy Company 12/01 10.2000 39.89 7.29 0 27.18 64.25 314.63 334.04
80 EVER EverQuote 12/01 10.8000 39.15 7.76 0 83.99 29.34 -31.03 -14.35
81 LUNA Luna 12/01 7.2700 39.00 5.23 7.54 39.01 26.43 -13.86 -11.45
82 PACB Pacific Biosciences of California 12/01 11.0800 38.78 7.98 3.07 25.77 88.12 -45.85 -47.59
83 GCI Gannett 12/01 2.4600 38.72 1.77 -1.60 70.83 6.03 -53.85 -48.75
84 PETQ PetIQ 12/01 12.0700 38.63 8.71 1.68 47.20 33.67 -46.85 -40.01
85 WRAP Wrap Technologies 12/01 2.3100 38.51 1.67 12.14 99.14 18.46 -41.22 -49.23
86 TACT TransAct Technologies 12/01 6.3300 38.48 4.57 -0.31 47.21 38.51 -41.93 -40.56
87 ISIG Insignia Systems 12/01 8.9000 38.48 6.43 -1.00 54.25 21.25 -61.44 71.48
88 EPIX ESSA Pharma 12/01 3.7500 38.13 2.71 1.63 4.17 47.06 -73.59 -68.57
89 PVH PVH 12/01 73.5200 38.03 53.26 9.44 40.55 31.59 -31.06 -30.04
90 TOUR Tuniu Corporation 12/01 1.0700 37.84 0.78 -10.08 47.55 42.51 10.31 20.22
91 GLSI Greenwich LifeSciences 12/01 14.0000 37.74 10.16 0.36 51.84 59.64 -42.46 -54.01
92 YMM Full Truck 12/01 8.5000 37.69 6.17 -0.35 73.12 16.28 1.55 -28.21
93 VCYT Veracyte 12/01 28.8300 37.53 20.96 3.93 39.61 45.53 -30.02 -23.97
94 CIR CIRCOR 12/01 27.5900 37.29 20.10 0.15 29.41 73.41 1.51 6.65
95 HCM HUTCHMED (China) 12/01 12.9500 37.18 9.44 6.76 50.58 -0.61 -63.08 -62.06
96 OM Outset Medical 12/01 22.1300 37.06 16.15 4.98 52.62 25.81 -51.99 -50.67
97 VAXX Vaxxinity 12/01 2.3800 37.04 1.74 -9.16 70.00 -4.03 -57.58 -78.24
98 AEHR Aehr Test Systems 12/01 27.1000 36.98 19.78 3.95 40.85 100.44 12.08 76.20
99 ATTO Atento 12/01 5.6000 36.97 4.09 -0.71 103.64 2.75 -78.07 -76.24
100 XNET Xunlei 12/01 1.8900 36.91 1.38 0.53 89.00 20.38 -5.97 -19.23