First Trust Alerian顛覆性科技房地產ETF〈DTRE〉
First Trust Alerian顛覆性科技房地產ETF(DTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.1300(美元)
|
0.3369
|
0.83
|
43.6500
|
35.1319
|
| 淨值(2024/07/24)
|
41.0300(美元)
|
-0.5100
|
-1.23
|
43.6800
|
35.1700
|
First Trust Alerian顛覆性科技房地產ETF(DTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
41.0300
|
40.9831
|
|
2024/07/23
|
41.5400
|
41.5184
|
|
2024/07/22
|
41.6200
|
41.6130
|
|
2024/07/19
|
41.2600
|
41.2276
|
|
2024/07/18
|
41.3100
|
41.1600
|
|
2024/07/17
|
41.5400
|
41.3718
|
|
2024/07/16
|
41.4500
|
41.3673
|
|
2024/07/15
|
41.1800
|
41.0261
|
|
2024/07/12
|
41.0300
|
40.9398
|
|
2024/07/11
|
40.6300
|
40.5432
|
|
2024/07/10
|
39.3100
|
39.2400
|
|
2024/07/09
|
38.7300
|
38.6112
|
|
2024/07/08
|
38.6500
|
38.8963
|
|
2024/07/05
|
38.5400
|
38.4709
|
|
2024/07/03
|
38.4800
|
38.4324
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
38.3300
|
38.0350
|
|
2024/07/01
|
38.1200
|
37.8166
|
|
2024/06/28
|
38.4200
|
38.2929
|
|
2024/06/27
|
38.0700
|
37.9470
|
|
2024/06/26
|
38.3000
|
38.1558
|
|
2024/06/25
|
38.3900
|
38.2999
|
|
2024/06/24
|
38.6900
|
38.6019
|
|
2024/06/21
|
38.4000
|
38.0400
|
|
2024/06/20
|
38.3200
|
38.2327
|
|
2024/06/18
|
38.5000
|
38.5291
|
|
2024/06/17
|
38.4900
|
38.4251
|
|
2024/06/14
|
38.7000
|
38.5979
|
|
2024/06/13
|
38.7600
|
38.6800
|
|
2024/06/12
|
38.7900
|
38.7555
|
|
2024/06/11
|
38.5600
|
38.5108
|
相關基金
相關ETF
