ProShares二倍做多通訊服務ETF〈LTL〉
ProShares二倍做多通訊服務ETF(LTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
85.5067(美元)
|
-0.7189
|
-0.83
|
98.0948
|
56.7846
|
| 淨值(2025/03/27)
|
85.4400(美元)
|
-0.7500
|
-0.87
|
98.0000
|
56.7100
|
ProShares二倍做多通訊服務ETF(LTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
85.4400
|
85.5067
|
|
2025/03/26
|
86.1900
|
86.2256
|
|
2025/03/25
|
87.7800
|
87.8500
|
|
2025/03/24
|
85.7300
|
85.7979
|
|
2025/03/21
|
83.3900
|
83.3636
|
|
2025/03/20
|
82.1100
|
82.1590
|
|
2025/03/19
|
82.4000
|
82.2900
|
|
2025/03/18
|
80.5500
|
80.5256
|
|
2025/03/17
|
82.8400
|
82.9545
|
|
2025/03/14
|
81.8000
|
81.9605
|
|
2025/03/13
|
78.9200
|
78.9461
|
|
2025/03/12
|
82.3300
|
82.4504
|
|
2025/03/11
|
81.5500
|
81.7302
|
|
2025/03/10
|
83.9600
|
84.0650
|
|
2025/03/07
|
88.4600
|
88.6141
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
87.3400
|
87.3869
|
|
2025/03/05
|
90.6400
|
90.5933
|
|
2025/03/04
|
88.3500
|
88.4414
|
|
2025/03/03
|
89.8100
|
89.0800
|
|
2025/02/28
|
91.6700
|
91.5760
|
|
2025/02/27
|
89.0800
|
89.0959
|
|
2025/02/26
|
90.8600
|
90.8057
|
|
2025/02/25
|
91.1400
|
91.1428
|
|
2025/02/24
|
93.9500
|
94.0378
|
|
2025/02/21
|
93.6400
|
93.6840
|
|
2025/02/20
|
96.2600
|
96.3067
|
|
2025/02/19
|
97.3000
|
97.3082
|
|
2025/02/18
|
97.0400
|
96.9024
|
|
2025/02/14
|
98.0000
|
98.0948
|
|
2025/02/13
|
96.9000
|
96.8960
|
相關基金
相關ETF
