First Trust IPOX歐洲股票機會ETF〈FPXE〉
First Trust IPOX歐洲股票機會ETF(FPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
26.4087(美元)
|
0.0387
|
0.15
|
27.0900
|
21.8400
|
| 淨值(2025/01/15)
|
26.2200(美元)
|
0.5900
|
2.30
|
27.1800
|
21.8900
|
First Trust IPOX歐洲股票機會ETF(FPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
26.2200
|
26.1200
|
|
2025/01/14
|
25.6300
|
25.5700
|
|
2025/01/13
|
25.3300
|
25.2900
|
|
2025/01/10
|
25.6800
|
25.6400
|
|
2025/01/08
|
26.1100
|
26.0296
|
|
2025/01/07
|
26.1300
|
26.0200
|
|
2025/01/06
|
26.3800
|
26.3300
|
|
2025/01/03
|
26.0900
|
26.0400
|
|
2025/01/02
|
25.7200
|
25.6300
|
|
2024/12/31
|
25.6500
|
25.5569
|
|
2024/12/30
|
25.6700
|
25.5700
|
|
2024/12/27
|
25.8800
|
25.8400
|
|
2024/12/26
|
25.7700
|
25.8141
|
|
2024/12/24
|
25.8600
|
25.7550
|
|
2024/12/23
|
25.6800
|
25.6650
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
25.7400
|
25.6741
|
|
2024/12/19
|
25.5600
|
25.4800
|
|
2024/12/18
|
25.6200
|
25.4950
|
|
2024/12/17
|
26.3500
|
26.2500
|
|
2024/12/16
|
26.6400
|
26.5800
|
|
2024/12/13
|
26.6100
|
26.5800
|
|
2024/12/12
|
26.7500
|
26.6900
|
|
2024/12/11
|
26.7400
|
26.6950
|
|
2024/12/10
|
26.5300
|
26.4500
|
|
2024/12/09
|
26.8000
|
26.6800
|
|
2024/12/06
|
27.1300
|
27.0765
|
|
2024/12/05
|
27.1100
|
26.9900
|
|
2024/12/04
|
27.1800
|
27.0900
|
|
2024/12/03
|
26.9200
|
26.8100
|
|
2024/12/02
|
26.8400
|
26.7600
|
相關基金
相關ETF
