First Trust IPOX歐洲股票機會ETF〈FPXE〉
First Trust IPOX歐洲股票機會ETF(FPXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
21.6450(美元)
|
0.2350
|
1.10
|
22.6500
|
19.2514
|
| 淨值(2023/12/01)
|
21.7000(美元)
|
0.2400
|
1.12
|
22.6800
|
19.3200
|
First Trust IPOX歐洲股票機會ETF(FPXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
21.7000
|
21.6450
|
|
2023/11/30
|
21.4600
|
21.4100
|
|
2023/11/29
|
21.5100
|
21.5000
|
|
2023/11/28
|
21.4900
|
21.4300
|
|
2023/11/27
|
21.6000
|
21.5410
|
|
2023/11/24
|
21.6300
|
21.6300
|
|
2023/11/22
|
21.3600
|
21.3150
|
|
2023/11/21
|
21.2900
|
21.2400
|
|
2023/11/20
|
21.5000
|
21.4800
|
|
2023/11/17
|
21.2200
|
21.1700
|
|
2023/11/16
|
20.9100
|
20.9150
|
|
2023/11/15
|
21.1800
|
21.0700
|
|
2023/11/14
|
21.3200
|
21.2610
|
|
2023/11/13
|
20.6900
|
20.6850
|
|
2023/11/10
|
20.6100
|
20.6200
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
20.5600
|
20.4400
|
|
2023/11/08
|
20.7200
|
20.6600
|
|
2023/11/07
|
20.6200
|
20.5900
|
|
2023/11/06
|
20.6100
|
20.5800
|
|
2023/11/03
|
20.6600
|
20.6250
|
|
2023/11/02
|
20.3900
|
20.3465
|
|
2023/11/01
|
19.9700
|
19.9489
|
|
2023/10/31
|
19.8500
|
19.7900
|
|
2023/10/30
|
19.7400
|
19.7050
|
|
2023/10/27
|
19.3200
|
19.2514
|
|
2023/10/26
|
19.4700
|
19.3600
|
|
2023/10/25
|
19.6700
|
19.6300
|
|
2023/10/24
|
19.9700
|
19.9700
|
|
2023/10/23
|
19.8400
|
19.7400
|
|
2023/10/20
|
19.7800
|
19.7400
|
相關基金
相關ETF
