MicroSectors FANG+指數每日二倍做多ETN〈FNGO〉
MicroSectors FANG+指數每日二倍做多ETN(FNGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
90.1000(美元)
|
-3.3600
|
-3.60
|
103.7505
|
45.3200
|
| 淨值(2025/01/10)
|
89.7700(美元)
|
-3.7400
|
-4.00
|
102.6800
|
45.3600
|
MicroSectors FANG+指數每日二倍做多ETN(FNGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
89.7700
|
90.1000
|
|
2025/01/08
|
93.5100
|
93.4600
|
|
2025/01/07
|
93.9500
|
93.9800
|
|
2025/01/06
|
98.2600
|
98.7857
|
|
2025/01/03
|
94.9000
|
95.9700
|
|
2025/01/02
|
92.2700
|
92.4161
|
|
2024/12/31
|
91.7400
|
92.8600
|
|
2024/12/30
|
94.0400
|
95.2483
|
|
2024/12/27
|
96.3700
|
97.6100
|
|
2024/12/26
|
99.8500
|
100.6615
|
|
2024/12/24
|
99.9100
|
100.9118
|
|
2024/12/23
|
97.1100
|
97.1208
|
|
2024/12/20
|
94.6900
|
95.0000
|
|
2024/12/19
|
92.3900
|
94.9900
|
|
2024/12/18
|
91.7500
|
93.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
100.2600
|
101.5872
|
|
2024/12/16
|
102.6800
|
103.7505
|
|
2024/12/13
|
97.5200
|
98.8714
|
|
2024/12/12
|
94.8800
|
96.0231
|
|
2024/12/11
|
95.8700
|
96.3900
|
|
2024/12/10
|
90.5500
|
91.5562
|
|
2024/12/09
|
91.0300
|
92.0737
|
|
2024/12/06
|
92.8000
|
93.0889
|
|
2024/12/05
|
90.7100
|
90.7909
|
|
2024/12/04
|
90.4600
|
90.7394
|
|
2024/12/03
|
86.5900
|
86.7850
|
|
2024/12/02
|
84.8300
|
85.1143
|
|
2024/11/29
|
82.8000
|
83.1851
|
|
2024/11/27
|
81.5400
|
81.7884
|
|
2024/11/26
|
83.9800
|
84.0474
|
相關基金
相關ETF
