MicroSectors FANG+指數每日二倍做多ETN〈FNGO〉
MicroSectors FANG+指數每日二倍做多ETN(FNGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
33.5500(美元)
|
0.7700
|
2.35
|
43.1538
|
12.0991
|
| 淨值(2023/09/28)
|
33.5700(美元)
|
0.7600
|
2.32
|
43.1600
|
12.0900
|
MicroSectors FANG+指數每日二倍做多ETN(FNGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
33.5700
|
33.5500
|
|
2023/09/27
|
32.8100
|
32.7800
|
|
2023/09/26
|
32.8000
|
32.8300
|
|
2023/09/25
|
34.0200
|
34.0000
|
|
2023/09/22
|
33.5000
|
33.5200
|
|
2023/09/21
|
33.5400
|
33.5000
|
|
2023/09/20
|
35.2500
|
35.2600
|
|
2023/09/19
|
36.7400
|
36.7200
|
|
2023/09/18
|
36.8700
|
36.8600
|
|
2023/09/15
|
37.0600
|
37.0300
|
|
2023/09/14
|
38.6500
|
38.6600
|
|
2023/09/13
|
38.4800
|
38.4700
|
|
2023/09/12
|
38.1700
|
38.1500
|
|
2023/09/11
|
39.3900
|
39.3700
|
|
2023/09/08
|
37.8500
|
37.8800
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
37.6500
|
37.6600
|
|
2023/09/06
|
38.0300
|
38.0800
|
|
2023/09/05
|
39.1800
|
39.1800
|
|
2023/09/01
|
38.3600
|
38.3400
|
|
2023/08/31
|
38.4900
|
38.5100
|
|
2023/08/30
|
38.2500
|
38.2300
|
|
2023/08/29
|
37.8200
|
37.8000
|
|
2023/08/28
|
35.6100
|
35.6100
|
|
2023/08/25
|
35.3200
|
35.2700
|
|
2023/08/24
|
34.7000
|
34.7200
|
|
2023/08/23
|
36.9600
|
36.8900
|
|
2023/08/22
|
35.3300
|
35.3100
|
|
2023/08/21
|
35.5200
|
35.5000
|
|
2023/08/18
|
33.6300
|
33.5800
|
|
2023/08/17
|
33.8700
|
33.9100
|
相關基金
相關ETF
