![](/etf/images/logo/4.png)
Vanguard短期債券ETF〈BSV〉
Vanguard短期債券ETF(BSV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
77.3500(美元)
|
0.1300
|
0.17
|
77.2500
|
74.6400
|
淨值(2024/07/25)
|
77.1800(美元)
|
0.0200
|
0.03
|
77.2300
|
74.6500
|
Vanguard短期債券ETF(BSV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
77.1800
|
77.2200
|
2024/07/24
|
77.1600
|
77.1600
|
2024/07/23
|
77.1400
|
77.1500
|
2024/07/22
|
77.0900
|
77.1000
|
2024/07/19
|
77.0900
|
77.1100
|
2024/07/18
|
77.1600
|
77.1600
|
2024/07/17
|
77.2200
|
77.2300
|
2024/07/16
|
77.2100
|
77.2300
|
2024/07/15
|
77.1500
|
77.1500
|
2024/07/12
|
77.1400
|
77.2000
|
2024/07/11
|
77.0300
|
77.0500
|
2024/07/10
|
76.8000
|
76.8500
|
2024/07/09
|
76.7900
|
76.8100
|
2024/07/08
|
76.7900
|
76.8200
|
2024/07/05
|
76.7900
|
76.8200
|
日期 |
淨值 |
市價 |
2024/07/03
|
76.5800
|
76.6300
|
2024/07/02
|
76.4400
|
76.4800
|
2024/07/01
|
76.3500
|
76.3800
|
2024/06/28
|
76.6700
|
76.7000
|
2024/06/27
|
76.7000
|
76.7100
|
2024/06/26
|
76.6300
|
76.6600
|
2024/06/25
|
76.7500
|
76.7600
|
2024/06/24
|
76.7400
|
76.7400
|
2024/06/21
|
76.7100
|
76.7400
|
2024/06/20
|
76.7000
|
76.7200
|
2024/06/18
|
76.7400
|
76.7600
|
2024/06/17
|
76.6100
|
76.6200
|
2024/06/14
|
76.7200
|
76.7500
|
2024/06/13
|
76.7100
|
76.7000
|
2024/06/12
|
76.5400
|
76.5600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->