ProShares放空波動率指數短期期貨ETF〈SVXY〉
ProShares放空波動率指數短期期貨ETF(SVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.8000(美元)
|
1.6400
|
2.87
|
63.7500
|
39.3550
|
| 淨值(2024/07/25)
|
57.2600(美元)
|
-0.1300
|
-0.23
|
63.7000
|
39.3450
|
ProShares放空波動率指數短期期貨ETF(SVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
57.2600
|
57.1600
|
|
2024/07/24
|
57.3900
|
57.3900
|
|
2024/07/23
|
61.6000
|
61.5900
|
|
2024/07/22
|
61.3700
|
61.4200
|
|
2024/07/19
|
59.7700
|
59.7100
|
|
2024/07/18
|
60.9800
|
60.9800
|
|
2024/07/17
|
61.9600
|
61.8900
|
|
2024/07/16
|
63.0000
|
62.9700
|
|
2024/07/15
|
63.2400
|
63.2200
|
|
2024/07/12
|
63.7000
|
63.7500
|
|
2024/07/11
|
63.2600
|
63.2200
|
|
2024/07/10
|
63.4200
|
63.3400
|
|
2024/07/09
|
63.2700
|
63.2600
|
|
2024/07/08
|
63.2600
|
63.3000
|
|
2024/07/05
|
62.7800
|
62.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
62.8400
|
62.7900
|
|
2024/07/02
|
62.9600
|
62.9600
|
|
2024/07/01
|
62.5600
|
62.5500
|
|
2024/06/28
|
61.3600
|
61.3900
|
|
2024/06/27
|
61.8000
|
61.7900
|
|
2024/06/26
|
61.5300
|
61.4600
|
|
2024/06/25
|
61.2000
|
61.2000
|
|
2024/06/24
|
60.5500
|
60.4700
|
|
2024/06/21
|
60.4200
|
60.3600
|
|
2024/06/20
|
59.7700
|
59.9900
|
|
2024/06/18
|
60.7500
|
60.8000
|
|
2024/06/17
|
60.7000
|
60.6700
|
|
2024/06/14
|
60.4800
|
60.4600
|
|
2024/06/13
|
61.4900
|
61.4000
|
|
2024/06/12
|
61.4300
|
61.4000
|
相關基金
相關ETF
