ProShares放空波動率指數短期期貨ETF〈SVXY〉
ProShares放空波動率指數短期期貨ETF(SVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
41.0300(美元)
|
-0.4500
|
-1.08
|
63.7500
|
34.1400
|
| 淨值(2025/05/14)
|
41.0500(美元)
|
-0.4600
|
-1.11
|
63.7000
|
34.0100
|
ProShares放空波動率指數短期期貨ETF(SVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
41.0500
|
41.0300
|
|
2025/05/13
|
41.5100
|
41.4800
|
|
2025/05/12
|
41.3800
|
41.3300
|
|
2025/05/09
|
38.8200
|
38.7700
|
|
2025/05/08
|
38.6500
|
38.6600
|
|
2025/05/07
|
37.9600
|
37.9200
|
|
2025/05/06
|
37.4400
|
37.4100
|
|
2025/05/05
|
38.1000
|
38.1700
|
|
2025/05/02
|
38.5700
|
38.5200
|
|
2025/05/01
|
37.7800
|
37.7100
|
|
2025/04/30
|
37.4700
|
37.4100
|
|
2025/04/29
|
37.9200
|
37.8800
|
|
2025/04/28
|
37.7100
|
37.6500
|
|
2025/04/25
|
37.8200
|
37.8100
|
|
2025/04/24
|
37.0600
|
37.0200
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
36.4400
|
36.3500
|
|
2025/04/22
|
35.7200
|
35.7000
|
|
2025/04/21
|
34.5900
|
34.5800
|
|
2025/04/17
|
35.7100
|
35.6600
|
|
2025/04/16
|
35.1500
|
35.1700
|
|
2025/04/15
|
36.7000
|
36.7100
|
|
2025/04/14
|
36.5400
|
36.5600
|
|
2025/04/11
|
34.5700
|
34.6300
|
|
2025/04/10
|
34.0100
|
34.1800
|
|
2025/04/09
|
37.7800
|
37.7900
|
|
2025/04/08
|
34.0600
|
34.1400
|
|
2025/04/07
|
36.5700
|
36.5600
|
|
2025/04/04
|
36.5400
|
36.6500
|
|
2025/04/03
|
40.6100
|
40.6600
|
|
2025/04/02
|
46.4300
|
46.4500
|
相關基金
相關ETF
