iShares MSCI法國ETF〈EWQ〉
iShares MSCI法國ETF(EWQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
35.5200(美元)
|
0.4000
|
1.14
|
39.9400
|
26.7900
|
| 淨值(2023/09/28)
|
35.5100(美元)
|
0.3700
|
1.05
|
39.9000
|
26.8100
|
iShares MSCI法國ETF(EWQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
35.5100
|
35.5200
|
|
2023/09/27
|
35.1400
|
35.1200
|
|
2023/09/26
|
35.3100
|
35.2800
|
|
2023/09/25
|
35.7600
|
35.7300
|
|
2023/09/22
|
36.0500
|
36.0300
|
|
2023/09/21
|
36.2300
|
36.1500
|
|
2023/09/20
|
36.8100
|
36.7800
|
|
2023/09/19
|
36.8700
|
36.8700
|
|
2023/09/18
|
36.7900
|
36.7700
|
|
2023/09/15
|
37.1600
|
37.1500
|
|
2023/09/14
|
36.9000
|
36.9700
|
|
2023/09/13
|
36.6200
|
36.5900
|
|
2023/09/12
|
36.8700
|
36.8400
|
|
2023/09/11
|
37.1300
|
37.1600
|
|
2023/09/08
|
36.7200
|
36.7500
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
36.5400
|
36.5400
|
|
2023/09/06
|
36.6500
|
36.6100
|
|
2023/09/05
|
36.8900
|
36.8600
|
|
2023/09/01
|
37.3900
|
37.4300
|
|
2023/08/31
|
37.5900
|
37.6600
|
|
2023/08/30
|
38.1900
|
38.2200
|
|
2023/08/29
|
38.2000
|
38.1800
|
|
2023/08/28
|
37.6700
|
37.7000
|
|
2023/08/25
|
37.1900
|
37.2400
|
|
2023/08/24
|
36.9100
|
36.9100
|
|
2023/08/23
|
37.4200
|
37.4300
|
|
2023/08/22
|
37.2200
|
37.2200
|
|
2023/08/21
|
37.3600
|
37.3600
|
|
2023/08/18
|
37.0300
|
37.0400
|
|
2023/08/17
|
37.0600
|
37.0000
|
相關基金
相關ETF
