-1x放空VIX指數期貨主動型ETF〈SVIX〉
-1x放空VIX指數期貨主動型ETF(SVIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
11.3700(美元)
|
0.3000
|
2.71
|
50.7300
|
10.5000
|
| 淨值(2025/04/16)
|
11.0500(美元)
|
-0.9600
|
-7.99
|
50.8400
|
10.2600
|
-1x放空VIX指數期貨主動型ETF(SVIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
11.0500
|
11.0700
|
|
2025/04/15
|
12.0100
|
11.9800
|
|
2025/04/14
|
11.9400
|
11.8600
|
|
2025/04/11
|
10.7000
|
10.6300
|
|
2025/04/10
|
10.2600
|
10.5000
|
|
2025/04/09
|
13.1300
|
12.9900
|
|
2025/04/08
|
10.5600
|
10.9100
|
|
2025/04/07
|
12.5600
|
13.2300
|
|
2025/04/04
|
12.5600
|
12.6300
|
|
2025/04/03
|
15.8000
|
15.8200
|
|
2025/04/02
|
20.8400
|
20.7800
|
|
2025/04/01
|
20.2500
|
20.2600
|
|
2025/03/31
|
20.3200
|
20.3400
|
|
2025/03/28
|
20.2200
|
20.1800
|
|
2025/03/27
|
22.2800
|
22.2200
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
22.3300
|
22.2900
|
|
2025/03/25
|
23.1100
|
23.0600
|
|
2025/03/24
|
23.2400
|
23.0700
|
|
2025/03/21
|
21.8400
|
21.8000
|
|
2025/03/20
|
21.8800
|
21.8400
|
|
2025/03/19
|
21.5500
|
21.4800
|
|
2025/03/18
|
20.7600
|
20.7800
|
|
2025/03/17
|
21.4100
|
21.3600
|
|
2025/03/14
|
20.5500
|
20.5500
|
|
2025/03/13
|
18.9200
|
19.0000
|
|
2025/03/12
|
19.8700
|
19.8400
|
|
2025/03/11
|
18.9300
|
18.9000
|
|
2025/03/10
|
18.9300
|
18.9400
|
|
2025/03/07
|
21.1400
|
20.9400
|
|
2025/03/06
|
20.2800
|
20.2700
|
相關基金
相關ETF
