WisdomTree新興市場股利成長ETF〈DGRE〉
WisdomTree新興市場股利成長ETF(DGRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
27.1739(美元)
|
0.2826
|
1.05
|
27.8700
|
21.2700
|
| 淨值(2024/09/12)
|
27.0100(美元)
|
0.4600
|
1.73
|
27.4200
|
21.2400
|
WisdomTree新興市場股利成長ETF(DGRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
27.0100
|
27.1739
|
|
2024/09/11
|
26.5500
|
26.8913
|
|
2024/09/10
|
26.7200
|
26.8557
|
|
2024/09/09
|
26.7100
|
26.8750
|
|
2024/09/06
|
26.9500
|
26.7100
|
|
2024/09/05
|
26.9900
|
27.8700
|
|
2024/09/04
|
26.9300
|
27.1600
|
|
2024/09/03
|
27.1800
|
26.9115
|
|
2024/08/30
|
27.3600
|
27.4624
|
|
2024/08/29
|
27.3200
|
27.4000
|
|
2024/08/28
|
27.4200
|
27.4414
|
|
2024/08/27
|
27.3000
|
27.4001
|
|
2024/08/26
|
27.3800
|
27.3600
|
|
2024/08/23
|
27.2400
|
27.5000
|
|
2024/08/22
|
27.1400
|
26.9850
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
27.2100
|
27.3950
|
|
2024/08/20
|
27.2500
|
27.3190
|
|
2024/08/19
|
27.1800
|
27.4800
|
|
2024/08/16
|
26.8800
|
27.1500
|
|
2024/08/15
|
26.4700
|
26.7850
|
|
2024/08/14
|
26.4500
|
26.4964
|
|
2024/08/13
|
26.2500
|
26.6000
|
|
2024/08/12
|
26.1800
|
26.1900
|
|
2024/08/09
|
26.0900
|
26.2400
|
|
2024/08/08
|
25.7000
|
26.0650
|
|
2024/08/07
|
25.8100
|
25.6600
|
|
2024/08/06
|
25.3300
|
25.4072
|
|
2024/08/05
|
25.0300
|
25.1800
|
|
2024/08/02
|
26.1500
|
26.1005
|
|
2024/08/01
|
26.7200
|
26.4650
|
相關基金
相關ETF
