iShares ESG MSCI美國領導者ETF〈SUSL〉
iShares ESG MSCI美國領導者ETF(SUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
95.1500(美元)
|
1.0600
|
1.13
|
107.8200
|
86.1200
|
| 淨值(2025/04/25)
|
95.2000(美元)
|
1.0000
|
1.06
|
107.9100
|
85.9600
|
iShares ESG MSCI美國領導者ETF(SUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
95.2000
|
95.1500
|
|
2025/04/24
|
94.2000
|
94.0900
|
|
2025/04/23
|
92.3800
|
92.3200
|
|
2025/04/22
|
90.9900
|
90.9900
|
|
2025/04/21
|
88.8200
|
88.8100
|
|
2025/04/17
|
91.0600
|
91.0800
|
|
2025/04/16
|
90.8400
|
90.8600
|
|
2025/04/15
|
93.1600
|
93.0600
|
|
2025/04/14
|
93.3000
|
93.2900
|
|
2025/04/11
|
92.4600
|
92.3900
|
|
2025/04/10
|
90.8800
|
90.8700
|
|
2025/04/09
|
94.0600
|
93.9200
|
|
2025/04/08
|
85.9600
|
86.1200
|
|
2025/04/07
|
87.3100
|
87.1500
|
|
2025/04/04
|
87.6900
|
87.5600
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
92.9500
|
93.0100
|
|
2025/04/02
|
96.9100
|
96.7600
|
|
2025/04/01
|
96.2900
|
96.3400
|
|
2025/03/31
|
95.8500
|
95.8100
|
|
2025/03/28
|
95.5300
|
95.5900
|
|
2025/03/27
|
97.4600
|
97.5200
|
|
2025/03/26
|
97.8900
|
97.7800
|
|
2025/03/25
|
99.3000
|
99.2600
|
|
2025/03/24
|
99.2000
|
99.1300
|
|
2025/03/21
|
97.3000
|
97.2900
|
|
2025/03/20
|
97.3400
|
97.3000
|
|
2025/03/19
|
97.5400
|
97.6300
|
|
2025/03/18
|
96.5100
|
96.5000
|
|
2025/03/17
|
97.9800
|
98.0800
|
|
2025/03/14
|
97.4800
|
97.3400
|
相關基金
相關ETF
