Roundhill視頻遊戲ETF〈NERD〉
Roundhill視頻遊戲ETF(NERD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
13.6999(美元)
|
-0.1868
|
-1.35
|
16.3014
|
13.3580
|
| 淨值(2023/10/02)
|
13.7700(美元)
|
-0.1500
|
-1.08
|
16.3100
|
13.3900
|
Roundhill視頻遊戲ETF(NERD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
13.7700
|
13.6999
|
|
2023/09/29
|
13.9200
|
13.8867
|
|
2023/09/28
|
13.7700
|
13.7588
|
|
2023/09/27
|
13.7900
|
13.7250
|
|
2023/09/26
|
13.7900
|
13.7105
|
|
2023/09/25
|
13.9300
|
13.8988
|
|
2023/09/22
|
13.8300
|
13.8049
|
|
2023/09/21
|
13.8300
|
13.7362
|
|
2023/09/20
|
14.1500
|
14.0665
|
|
2023/09/19
|
14.3900
|
14.3841
|
|
2023/09/18
|
14.4400
|
14.3930
|
|
2023/09/15
|
14.5200
|
14.4400
|
|
2023/09/14
|
14.5700
|
14.5440
|
|
2023/09/13
|
14.4600
|
14.4345
|
|
2023/09/12
|
14.6700
|
14.6535
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
14.6900
|
14.7069
|
|
2023/09/08
|
14.5900
|
14.5445
|
|
2023/09/07
|
14.6400
|
14.5850
|
|
2023/09/06
|
14.6900
|
14.6309
|
|
2023/09/05
|
14.6900
|
14.6724
|
|
2023/09/01
|
14.7700
|
14.7563
|
|
2023/08/31
|
14.7400
|
14.7067
|
|
2023/08/30
|
14.7100
|
14.6768
|
|
2023/08/29
|
14.6100
|
14.6653
|
|
2023/08/28
|
14.4300
|
14.4490
|
|
2023/08/25
|
14.3000
|
14.3406
|
|
2023/08/24
|
14.4200
|
14.2733
|
|
2023/08/23
|
14.5600
|
14.5333
|
|
2023/08/22
|
14.4800
|
14.4150
|
|
2023/08/21
|
14.3600
|
14.4143
|
相關基金
相關ETF
