Roundhill電玩遊戲ETF〈NERD〉
Roundhill電玩遊戲ETF(NERD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
26.1010(美元)
|
-0.1136
|
-0.43
|
28.7650
|
18.9800
|
| 淨值(2025/11/07)
|
26.2100(美元)
|
-0.1100
|
-0.42
|
28.7800
|
18.9900
|
Roundhill電玩遊戲ETF(NERD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
26.2100
|
26.1010
|
|
2025/11/06
|
26.3200
|
26.2146
|
|
2025/11/05
|
26.4000
|
26.4141
|
|
2025/11/04
|
26.2900
|
26.3250
|
|
2025/11/03
|
26.5400
|
26.5264
|
|
2025/10/31
|
26.5600
|
26.4922
|
|
2025/10/30
|
26.1500
|
26.0500
|
|
2025/10/29
|
27.0400
|
26.9060
|
|
2025/10/28
|
27.1200
|
27.1409
|
|
2025/10/27
|
27.1200
|
27.0978
|
|
2025/10/24
|
26.9900
|
26.9545
|
|
2025/10/23
|
27.0600
|
27.0959
|
|
2025/10/22
|
27.1000
|
26.9105
|
|
2025/10/21
|
27.5400
|
27.4478
|
|
2025/10/20
|
27.3700
|
27.3000
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
26.9200
|
26.9788
|
|
2025/10/16
|
27.0700
|
26.9693
|
|
2025/10/15
|
27.3200
|
27.2530
|
|
2025/10/14
|
26.9100
|
26.8909
|
|
2025/10/13
|
27.1900
|
26.9629
|
|
2025/10/10
|
27.0400
|
26.5920
|
|
2025/10/09
|
27.5300
|
27.3400
|
|
2025/10/08
|
27.6600
|
27.5750
|
|
2025/10/07
|
27.6800
|
27.5390
|
|
2025/10/06
|
27.8700
|
27.8100
|
|
2025/10/03
|
27.8600
|
27.8050
|
|
2025/10/02
|
28.0500
|
27.9900
|
|
2025/10/01
|
28.2300
|
28.0900
|
|
2025/09/30
|
28.1800
|
28.0334
|
|
2025/09/29
|
28.3500
|
28.3028
|
相關基金
相關ETF
