VanEck社交情緒ETF〈BUZZ〉
VanEck社交情緒ETF(BUZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.1700(美元)
|
0.3700
|
1.78
|
23.0200
|
14.1212
|
| 淨值(2024/07/25)
|
20.8400(美元)
|
-0.2300
|
-1.09
|
23.0100
|
14.1400
|
VanEck社交情緒ETF(BUZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
20.8400
|
20.8000
|
|
2024/07/24
|
21.0700
|
21.0600
|
|
2024/07/23
|
21.9200
|
21.8500
|
|
2024/07/22
|
22.1300
|
22.1300
|
|
2024/07/19
|
21.9100
|
21.9100
|
|
2024/07/18
|
21.8900
|
21.8800
|
|
2024/07/17
|
22.3500
|
22.3500
|
|
2024/07/16
|
23.0100
|
23.0200
|
|
2024/07/15
|
22.7000
|
22.6874
|
|
2024/07/12
|
22.3000
|
22.1200
|
|
2024/07/11
|
21.9200
|
21.9000
|
|
2024/07/10
|
22.0000
|
22.0048
|
|
2024/07/09
|
21.8400
|
21.8300
|
|
2024/07/08
|
21.8600
|
21.8717
|
|
2024/07/05
|
21.7700
|
21.7400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.6700
|
21.6700
|
|
2024/07/02
|
21.5600
|
21.5466
|
|
2024/07/01
|
21.4300
|
21.4211
|
|
2024/06/28
|
21.2400
|
21.2200
|
|
2024/06/27
|
21.4900
|
21.4800
|
|
2024/06/26
|
21.2400
|
21.2400
|
|
2024/06/25
|
21.0800
|
20.8300
|
|
2024/06/24
|
20.8400
|
20.8400
|
|
2024/06/21
|
20.9100
|
20.9011
|
|
2024/06/20
|
20.9600
|
20.8700
|
|
2024/06/18
|
21.1000
|
21.0800
|
|
2024/06/17
|
21.1700
|
21.1700
|
|
2024/06/14
|
20.9400
|
20.9300
|
|
2024/06/13
|
21.1600
|
21.1100
|
|
2024/06/12
|
21.3800
|
21.3400
|
相關基金
相關ETF
