ProShares二倍放空7-10年期美國公債ETF〈PST〉
ProShares二倍放空7-10年期美國公債ETF(PST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
23.3700(美元)
|
0.1780
|
0.77
|
24.9900
|
21.3364
|
| 淨值(2025/06/12)
|
23.1900(美元)
|
-0.2000
|
-0.86
|
24.9800
|
21.3500
|
ProShares二倍放空7-10年期美國公債ETF(PST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
23.1900
|
23.1920
|
|
2025/06/11
|
23.3900
|
23.3899
|
|
2025/06/10
|
23.5800
|
23.5781
|
|
2025/06/09
|
23.6500
|
23.6600
|
|
2025/06/06
|
23.7100
|
23.7002
|
|
2025/06/05
|
23.3200
|
23.3121
|
|
2025/06/04
|
23.1900
|
23.1800
|
|
2025/06/03
|
23.5200
|
23.5308
|
|
2025/06/02
|
23.4700
|
23.4700
|
|
2025/05/30
|
23.2900
|
23.3200
|
|
2025/05/29
|
23.4200
|
23.3976
|
|
2025/05/28
|
23.6100
|
23.6192
|
|
2025/05/27
|
23.4800
|
23.4950
|
|
2025/05/23
|
23.7000
|
22.9100
|
|
2025/05/22
|
23.7800
|
23.7799
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
23.9500
|
23.9500
|
|
2025/05/20
|
23.6300
|
23.6070
|
|
2025/05/19
|
23.5600
|
23.5400
|
|
2025/05/16
|
23.5200
|
23.6400
|
|
2025/05/15
|
23.5200
|
23.5209
|
|
2025/05/14
|
23.8100
|
23.8154
|
|
2025/05/13
|
23.6400
|
23.6300
|
|
2025/05/12
|
23.6000
|
23.5707
|
|
2025/05/09
|
23.2900
|
23.2900
|
|
2025/05/08
|
23.3200
|
23.2797
|
|
2025/05/07
|
22.9500
|
22.9481
|
|
2025/05/06
|
23.0500
|
23.0118
|
|
2025/05/05
|
23.1700
|
23.0310
|
|
2025/05/02
|
23.0700
|
22.9900
|
|
2025/05/01
|
22.7500
|
22.7700
|
相關基金
相關ETF
