ProShares二倍放空7-10年期美國公債ETF〈PST〉
ProShares二倍放空7-10年期美國公債ETF(PST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/07/15)
|
15.2150(美元)
|
0.0104
|
0.07
|
19.7848
|
15.1710
|
| 淨值(2020/07/15)
|
15.2100(美元)
|
0.0300
|
0.20
|
19.7900
|
15.1700
|
ProShares二倍放空7-10年期美國公債ETF(PST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/07/15
|
15.2100
|
15.2150
|
|
2020/07/14
|
15.1800
|
15.2046
|
|
2020/07/13
|
15.2400
|
15.1990
|
|
2020/07/10
|
15.2300
|
15.2487
|
|
2020/07/09
|
15.1700
|
15.1710
|
|
2020/07/08
|
15.2700
|
15.2800
|
|
2020/07/07
|
15.2600
|
15.2210
|
|
2020/07/06
|
15.3400
|
15.3284
|
|
2020/07/02
|
15.3100
|
15.2820
|
|
2020/07/01
|
15.3300
|
15.3200
|
|
2020/06/30
|
15.2700
|
15.2700
|
|
2020/06/29
|
15.2400
|
15.2200
|
|
2020/06/26
|
15.2500
|
15.2502
|
|
2020/06/25
|
15.3300
|
15.3390
|
|
2020/06/24
|
15.3500
|
15.3300
|
| 日期 |
淨值 |
市價 |
|
2020/06/23
|
15.4000
|
15.4000
|
|
2020/06/22
|
15.4000
|
15.4000
|
|
2020/06/19
|
15.3800
|
15.3700
|
|
2020/06/18
|
15.3700
|
15.3800
|
|
2020/06/17
|
15.4600
|
15.4510
|
|
2020/06/16
|
15.5100
|
15.4900
|
|
2020/06/15
|
15.4100
|
15.4400
|
|
2020/06/12
|
15.4100
|
15.4152
|
|
2020/06/11
|
15.3100
|
15.3400
|
|
2020/06/10
|
15.5100
|
15.4600
|
|
2020/06/09
|
15.7100
|
15.7000
|
|
2020/06/08
|
15.8300
|
15.8100
|
|
2020/06/05
|
15.8900
|
15.8450
|
|
2020/06/04
|
15.6900
|
15.6900
|
|
2020/06/03
|
15.5700
|
15.5650
|
相關基金
相關ETF
