ProShares二倍放空7-10年期美國公債ETF〈PST〉
ProShares二倍放空7-10年期美國公債ETF(PST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/03/27)
|
15.6000(美元)
|
-0.2917
|
-1.84
|
21.3900
|
15.6300
|
| 淨值(2020/03/26)
|
15.8500(美元)
|
-0.1500
|
-0.94
|
21.4100
|
15.4100
|
ProShares二倍放空7-10年期美國公債ETF(PST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/03/26
|
15.8500
|
15.8917
|
|
2020/03/25
|
16.0000
|
15.9300
|
|
2020/03/24
|
15.9700
|
16.0261
|
|
2020/03/23
|
15.8100
|
15.7500
|
|
2020/03/20
|
16.3300
|
16.2200
|
|
2020/03/19
|
16.8100
|
16.9480
|
|
2020/03/18
|
17.1700
|
17.0400
|
|
2020/03/17
|
16.4700
|
16.6100
|
|
2020/03/16
|
15.8600
|
15.8400
|
|
2020/03/13
|
16.4900
|
16.5500
|
|
2020/03/12
|
16.2200
|
16.4100
|
|
2020/03/11
|
16.1800
|
16.2000
|
|
2020/03/10
|
15.9800
|
16.1600
|
|
2020/03/09
|
15.4100
|
15.6300
|
|
2020/03/06
|
15.8600
|
15.9700
|
| 日期 |
淨值 |
市價 |
|
2020/03/05
|
16.3200
|
16.3100
|
|
2020/03/04
|
16.4800
|
16.5900
|
|
2020/03/03
|
16.5500
|
16.4800
|
|
2020/03/02
|
16.7300
|
16.9000
|
|
2020/02/28
|
16.8400
|
16.8500
|
|
2020/02/27
|
17.3000
|
17.2300
|
|
2020/02/26
|
17.3300
|
17.4019
|
|
2020/02/25
|
17.3900
|
17.3900
|
|
2020/02/24
|
17.5200
|
17.4900
|
|
2020/02/21
|
17.7700
|
17.7651
|
|
2020/02/20
|
17.9100
|
17.8990
|
|
2020/02/19
|
18.0300
|
18.0139
|
|
2020/02/18
|
18.0000
|
18.0000
|
|
2020/02/14
|
18.0800
|
18.0800
|
|
2020/02/13
|
18.1600
|
18.1500
|
相關基金
相關ETF
