SPDR投資組合歐洲ETF〈SPEU〉
SPDR投資組合歐洲ETF(SPEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
46.7400(美元)
|
0.3000
|
0.65
|
46.5800
|
39.4400
|
| 淨值(2025/05/12)
|
46.4100(美元)
|
-0.0500
|
-0.11
|
46.6100
|
39.2700
|
SPDR投資組合歐洲ETF(SPEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
46.4100
|
46.4400
|
|
2025/05/09
|
46.4600
|
46.4900
|
|
2025/05/08
|
46.2700
|
46.1500
|
|
2025/05/07
|
46.4100
|
46.3200
|
|
2025/05/06
|
46.5400
|
46.4800
|
|
2025/05/05
|
46.6100
|
46.5800
|
|
2025/05/02
|
46.6000
|
46.4600
|
|
2025/05/01
|
45.4700
|
45.6100
|
|
2025/04/30
|
45.7900
|
45.7000
|
|
2025/04/29
|
45.6300
|
45.8000
|
|
2025/04/28
|
45.4400
|
45.7400
|
|
2025/04/25
|
45.1500
|
45.4100
|
|
2025/04/24
|
44.9900
|
45.1600
|
|
2025/04/23
|
44.7100
|
44.6500
|
|
2025/04/22
|
44.4300
|
44.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
44.2700
|
43.6200
|
|
2025/04/17
|
43.7600
|
43.8400
|
|
2025/04/16
|
43.9200
|
43.4200
|
|
2025/04/15
|
43.8000
|
43.6300
|
|
2025/04/14
|
43.2300
|
43.4200
|
|
2025/04/11
|
41.9800
|
42.7800
|
|
2025/04/10
|
41.4200
|
41.8200
|
|
2025/04/09
|
39.4200
|
42.1100
|
|
2025/04/08
|
40.3700
|
39.4400
|
|
2025/04/07
|
39.3400
|
39.5400
|
|
2025/04/04
|
41.3800
|
40.8700
|
|
2025/04/03
|
44.0700
|
43.6800
|
|
2025/04/02
|
44.2000
|
44.3300
|
|
2025/04/01
|
44.2200
|
44.1600
|
|
2025/03/31
|
43.7300
|
44.0100
|
相關基金
相關ETF
