![](/etf/images/logo/6.png)
WisdomTree美國價值ETF〈WTV〉
WisdomTree美國價值ETF(WTV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
75.2990(美元)
|
0.7240
|
0.97
|
76.1526
|
58.2300
|
淨值(2024/07/25)
|
74.5400(美元)
|
0.6500
|
0.88
|
76.1700
|
58.1900
|
WisdomTree美國價值ETF(WTV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
74.5400
|
74.5750
|
2024/07/24
|
73.8900
|
73.8871
|
2024/07/23
|
74.8200
|
74.7911
|
2024/07/22
|
75.0300
|
75.0159
|
2024/07/19
|
74.6600
|
74.6980
|
2024/07/18
|
75.2500
|
75.2750
|
2024/07/17
|
75.8100
|
75.7982
|
2024/07/16
|
76.1700
|
76.1526
|
2024/07/15
|
74.9100
|
74.8854
|
2024/07/12
|
74.4600
|
74.4479
|
2024/07/11
|
73.9300
|
73.9408
|
2024/07/10
|
72.9300
|
72.9063
|
2024/07/09
|
72.3400
|
72.3600
|
2024/07/08
|
72.4300
|
72.4186
|
2024/07/05
|
72.2200
|
72.2799
|
日期 |
淨值 |
市價 |
2024/07/03
|
72.9100
|
72.9296
|
2024/07/02
|
72.7500
|
72.7388
|
2024/07/01
|
72.6400
|
72.6582
|
2024/06/28
|
73.0300
|
72.9895
|
2024/06/27
|
72.8000
|
72.7787
|
2024/06/26
|
72.7800
|
72.8533
|
2024/06/25
|
73.2000
|
73.2007
|
2024/06/24
|
74.0200
|
74.0600
|
2024/06/21
|
73.5000
|
73.5700
|
2024/06/20
|
73.5100
|
73.4900
|
2024/06/18
|
73.3000
|
73.3300
|
2024/06/17
|
72.9000
|
72.9300
|
2024/06/14
|
72.2500
|
72.2900
|
2024/06/13
|
72.7800
|
72.8100
|
2024/06/12
|
73.0500
|
73.0600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->