WisdomTree美國價值ETF〈WTV〉
WisdomTree美國價值ETF(WTV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
86.5800(美元)
|
0.4200
|
0.49
|
89.4200
|
67.2628
|
| 淨值(2025/01/17)
|
86.5300(美元)
|
0.4200
|
0.49
|
89.3500
|
67.2100
|
WisdomTree美國價值ETF(WTV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
86.5300
|
86.5800
|
|
2025/01/16
|
86.1100
|
86.1600
|
|
2025/01/15
|
85.5400
|
85.5700
|
|
2025/01/14
|
84.4700
|
84.5000
|
|
2025/01/13
|
83.4600
|
83.4900
|
|
2025/01/10
|
82.5800
|
82.6300
|
|
2025/01/08
|
83.9000
|
83.9100
|
|
2025/01/07
|
83.7400
|
83.8100
|
|
2025/01/06
|
83.9400
|
83.9900
|
|
2025/01/03
|
83.8700
|
83.8900
|
|
2025/01/02
|
83.1400
|
83.2000
|
|
2024/12/31
|
83.3700
|
83.5800
|
|
2024/12/30
|
83.1700
|
83.2100
|
|
2024/12/27
|
83.8600
|
83.9300
|
|
2024/12/26
|
84.4800
|
84.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
84.6000
|
84.6200
|
|
2024/12/23
|
84.0100
|
84.0400
|
|
2024/12/20
|
83.8500
|
84.0700
|
|
2024/12/19
|
82.6400
|
82.6800
|
|
2024/12/18
|
82.8500
|
82.9100
|
|
2024/12/17
|
85.2700
|
85.2900
|
|
2024/12/16
|
85.9800
|
86.0300
|
|
2024/12/13
|
86.3200
|
86.3500
|
|
2024/12/12
|
86.6400
|
86.6900
|
|
2024/12/11
|
87.0400
|
87.0700
|
|
2024/12/10
|
87.0000
|
87.0000
|
|
2024/12/09
|
87.9500
|
88.0100
|
|
2024/12/06
|
88.5300
|
88.5400
|
|
2024/12/05
|
88.7200
|
88.7800
|
|
2024/12/04
|
88.9300
|
88.9700
|
相關基金
相關ETF
